Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	22.96	22.96	22.34	22.41	22,715,208	-1.18(-4.99%)
Feb 28, 2008	23.69	23.81	23.38	23.59	17,362,424	-0.22(-0.91%)
Feb 27, 2008	23.41	24.05	23.41	23.81	16,358,702	+0.11(+0.45%)
Feb 26, 2008	23.04	23.85	23.04	23.70	24,335,568	+0.58(+2.50%)
Feb 25, 2008	22.84	23.17	22.72	23.12	16,912,894	+0.19(+0.84%)
Feb 22, 2008	22.71	22.93	22.34	22.93	13,468,064	+0.39(+1.74%)
Feb 21, 2008	22.93	23.12	22.49	22.54	17,915,950	-0.31(-1.36%)
Feb 20, 2008	22.38	22.95	22.22	22.85	16,082,732	+0.40(+1.77%)
Feb 19, 2008	22.92	22.94	22.34	22.45	18,677,580	-0.02(-0.11%)
Feb 18, 2008	22.37	22.52	22.14	22.47	0	+0.00(+0.00%)
Feb 15, 2008	22.37	22.52	22.14	22.47	14,232,802	-0.07(-0.30%)
Feb 14, 2008	23.20	23.24	22.39	22.54	24,880,938	-0.65(-2.79%)
Feb 13, 2008	22.97	23.26	22.71	23.19	22,545,490	+0.26(+1.14%)
Feb 12, 2008	22.95	23.40	22.78	22.93	26,901,108	+0.44(+1.97%)
Feb 11, 2008	22.13	22.59	21.90	22.49	20,532,558	+0.45(+2.06%)
Feb 08, 2008	21.63	22.12	21.62	22.03	26,086,236	+0.50(+2.34%)
Feb 07, 2008	21.10	21.78	21.07	21.53	25,716,878	-0.08(-0.37%)
Feb 06, 2008	21.82	22.06	21.50	21.61	24,726,990	+0.02(+0.12%)
Feb 05, 2008	22.26	22.36	21.55	21.58	31,499,618	-1.48(-6.40%)
Feb 04, 2008	23.28	23.33	22.94	23.06	15,935,806	-0.35(-1.52%)
Feb 01, 2008	23.10	23.49	22.92	23.41	25,379,348	+0.30(+1.29%)
Jan 31, 2008	21.89	23.14	21.82	23.12	38,612,488	+1.10(+5.00%)
Jan 30, 2008	21.76	22.54	21.60	22.01	32,397,424	+0.44(+2.05%)
Jan 29, 2008	21.34	21.65	21.09	21.57	24,396,458	+0.06(+0.29%)
Jan 28, 2008	21.35	21.66	21.20	21.51	25,148,476	-0.32(-1.48%)
Jan 25, 2008	22.67	22.78	21.75	21.83	50,264,356	-0.87(-3.84%)
Jan 24, 2008	21.53	22.77	21.46	22.71	82,326,056	+2.52(+12.49%)
Jan 23, 2008	18.82	20.37	18.44	20.18	93,511,720	+0.45(+2.30%)
Jan 22, 2008	18.70	19.88	18.36	19.73	34,862,900	-0.56(-2.76%)
Jan 21, 2008	20.73	20.91	20.06	20.29	0	+0.00(+0.00%)
Jan 18, 2008	20.73	20.91	20.06	20.29	31,987,388	-0.29(-1.39%)
Jan 17, 2008	21.23	21.37	20.36	20.58	34,525,352	-0.67(-3.14%)
Jan 16, 2008	21.62	21.90	20.96	21.24	33,236,916	-0.52(-2.40%)
Jan 15, 2008	22.18	22.20	21.57	21.77	21,051,318	-0.23(-1.05%)
Jan 14, 2008	22.18	22.24	21.84	22.00	25,021,426	+0.95(+4.49%)
Jan 11, 2008	21.64	21.82	20.88	21.05	37,596,080	-0.63(-2.93%)
Jan 10, 2008	21.07	21.84	20.94	21.68	36,240,608	+0.40(+1.87%)
Jan 09, 2008	21.28	21.39	20.58	21.29	37,297,664	-0.05(-0.23%)
Jan 08, 2008	22.08	22.46	21.29	21.34	30,385,686	-0.25(-1.15%)
Jan 07, 2008	22.49	22.55	21.29	21.58	31,158,320	-0.81(-3.61%)
Jan 04, 2008	23.15	23.15	22.24	22.39	26,189,424	-1.34(-5.66%)
Jan 03, 2008	23.71	23.80	23.28	23.74	16,440,053	+0.46(+1.98%)
Jan 02, 2008	23.86	23.89	23.09	23.28	19,265,398	-0.62(-2.58%)
Jan 01, 2008	24.02	24.09	23.73	23.89	0	+0.00(+0.00%)
Dec 31, 2007	24.02	24.09	23.73	23.89	9,284,766	-0.22(-0.90%)
Dec 28, 2007	24.39	24.42	24.07	24.11	14,481,821	+0.02(+0.10%)
Dec 27, 2007	24.50	24.52	23.97	24.09	16,997,580	-0.07(-0.31%)
Dec 26, 2007	23.90	24.17	23.65	24.16	9,198,589	+0.20(+0.83%)
Dec 24, 2007	24.22	24.24	23.89	23.96	5,553,882	-0.02(-0.08%)
Dec 21, 2007	23.95	24.25	23.90	23.98	23,475,092	+0.55(+2.34%)
Dec 20, 2007	23.01	23.60	23.01	23.43	25,480,710	+0.70(+3.09%)
Dec 19, 2007	22.70	22.98	22.55	22.73	17,094,508	+0.02(+0.11%)
Dec 18, 2007	22.61	22.81	22.03	22.71	21,301,514	+0.16(+0.69%)
Dec 17, 2007	22.97	23.02	22.48	22.55	21,183,504	-0.96(-4.10%)
Dec 14, 2007	23.50	23.84	23.42	23.51	14,596,418	-0.64(-2.65%)
Dec 13, 2007	24.19	24.36	23.73	24.16	16,128,799	-0.46(-1.87%)
Dec 12, 2007	24.95	25.01	24.50	24.62	17,284,394	+0.34(+1.38%)
Dec 11, 2007	25.06	25.10	24.13	24.28	14,080,703	-0.60(-2.43%)
Dec 10, 2007	24.88	25.08	24.77	24.88	9,707,311	+0.30(+1.24%)
Dec 07, 2007	24.55	24.68	24.27	24.58	16,050,892	+0.31(+1.26%)
Dec 06, 2007	24.32	24.35	23.86	24.27	23,667,556	+0.06(+0.23%)
Dec 05, 2007	24.33	24.73	24.09	24.22	23,427,644	-0.01(-0.03%)
Dec 04, 2007	24.34	24.37	24.00	24.22	29,973,176	-0.82(-3.28%)
Dec 03, 2007	24.90	25.26	24.86	25.05	19,505,430	+0.57(+2.31%)
Nov 30, 2007	25.13	25.20	24.37	24.48	17,932,982	-0.43(-1.72%)
Nov 29, 2007	24.63	25.05	24.59	24.91	14,951,050	-0.02(-0.10%)
Nov 28, 2007	24.29	25.08	24.29	24.93	21,518,270	+1.17(+4.92%)
Nov 27, 2007	23.63	23.76	23.29	23.76	19,827,288	+0.00(+0.00%)
Nov 26, 2007	24.45	24.55	23.75	23.76	14,753,311	-0.30(-1.24%)
Nov 23, 2007	23.89	24.15	23.79	24.06	6,560,396	+0.59(+2.52%)
Nov 21, 2007	23.86	23.91	23.07	23.47	18,930,878	-0.72(-2.96%)
Nov 20, 2007	24.65	24.65	23.62	24.19	21,767,610	+0.39(+1.62%)
Nov 19, 2007	24.19	24.25	23.67	23.80	13,013,475	-0.07(-0.31%)
Nov 16, 2007	23.91	23.99	23.37	23.88	21,293,764	+0.18(+0.76%)
Nov 15, 2007	23.69	24.03	23.50	23.69	18,725,894	-0.26(-1.07%)
Nov 14, 2007	24.58	24.61	23.87	23.95	20,906,602	-0.20(-0.82%)
Nov 13, 2007	23.59	24.22	23.48	24.15	25,264,244	+1.20(+5.23%)
Nov 12, 2007	23.53	23.63	22.80	22.95	30,065,160	-0.67(-2.82%)
Nov 09, 2007	24.30	24.34	23.54	23.61	32,687,678	-1.33(-5.34%)
Nov 08, 2007	25.36	25.39	24.03	24.95	28,888,354	-0.53(-2.08%)
Nov 07, 2007	25.95	26.28	25.41	25.47	22,954,278	-0.11(-0.41%)
Nov 06, 2007	25.26	25.64	25.21	25.58	22,252,474	+1.00(+4.08%)
Nov 05, 2007	24.50	24.72	24.39	24.58	19,530,910	-0.14(-0.55%)
Nov 02, 2007	24.40	24.77	24.24	24.72	18,172,874	+0.46(+1.90%)
Nov 01, 2007	24.74	24.74	24.20	24.25	16,220,272	-0.47(-1.89%)
Oct 31, 2007	24.35	24.80	24.31	24.72	15,578,723	+0.17(+0.71%)
Oct 30, 2007	24.50	24.71	24.41	24.55	18,760,760	-0.29(-1.18%)
Oct 29, 2007	24.45	24.85	24.31	24.84	19,401,314	+0.21(+0.86%)
Oct 26, 2007	24.83	24.85	24.49	24.63	22,582,256	+0.29(+1.20%)
Oct 25, 2007	24.14	24.38	24.06	24.34	17,955,250	+0.15(+0.62%)
Oct 24, 2007	24.10	24.19	23.58	24.19	24,694,080	+0.24(+1.01%)
Oct 23, 2007	23.70	23.96	23.54	23.94	23,524,994	+0.72(+3.11%)
Oct 22, 2007	22.89	23.23	22.82	23.22	16,123,550	+0.33(+1.44%)
Oct 19, 2007	23.40	23.40	22.82	22.89	27,910,636	-0.54(-2.28%)
Oct 18, 2007	23.68	23.73	23.25	23.43	61,314,160	+0.69(+3.04%)
Oct 17, 2007	22.34	22.85	22.16	22.74	30,548,354	+0.76(+3.45%)
Oct 16, 2007	22.47	22.64	21.83	21.98	43,573,588	-0.70(-3.10%)
Oct 15, 2007	23.04	23.05	22.53	22.68	15,344,308	-0.54(-2.31%)
Oct 12, 2007	23.05	23.23	22.99	23.22	24,114,216	-0.12(-0.53%)
Oct 11, 2007	23.66	23.96	23.29	23.34	28,336,592	+0.49(+2.12%)
Oct 10, 2007	22.74	22.96	22.65	22.85	21,072,296	+0.32(+1.44%)
Oct 09, 2007	22.32	22.56	22.18	22.53	29,089,318	-0.02(-0.11%)
Oct 08, 2007	22.43	22.57	22.35	22.56	10,479,110	-0.18(-0.79%)
Oct 05, 2007	22.87	22.94	22.65	22.74	25,965,288	+0.12(+0.52%)
Oct 04, 2007	22.38	22.68	22.19	22.62	21,898,452	-0.19(-0.85%)
Oct 03, 2007	22.92	23.02	22.74	22.81	18,450,188	-0.39(-1.69%)
Oct 02, 2007	23.15	23.33	22.99	23.20	20,393,472	-0.42(-1.79%)
Oct 01, 2007	22.87	23.79	22.87	23.63	38,364,368	+0.02(+0.08%)
Sep 28, 2007	23.66	23.68	23.41	23.61	19,082,418	-0.01(-0.03%)
Sep 27, 2007	23.62	23.69	23.44	23.61	13,247,426	+0.32(+1.36%)
Sep 26, 2007	23.38	23.52	23.20	23.30	20,239,614	+0.34(+1.49%)
Sep 25, 2007	22.69	23.01	22.63	22.95	15,119,212	+0.20(+0.87%)
Sep 24, 2007	22.87	22.94	22.66	22.75	14,000,380	-0.30(-1.32%)
Sep 21, 2007	23.07	23.13	22.85	23.06	14,876,924	+0.16(+0.71%)
Sep 20, 2007	22.87	23.15	22.75	22.90	17,292,734	+0.13(+0.57%)
Sep 19, 2007	22.62	23.06	22.61	22.77	33,433,414	+0.40(+1.78%)
Sep 18, 2007	21.54	22.42	21.40	22.37	25,487,890	+1.14(+5.37%)
Sep 17, 2007	21.42	21.49	21.11	21.23	18,188,712	+0.30(+1.43%)
Sep 14, 2007	21.04	21.07	20.85	20.93	12,929,703	-0.16(-0.74%)
Sep 13, 2007	21.07	21.16	20.99	21.09	16,009,636	+0.13(+0.62%)
Sep 12, 2007	21.06	21.13	20.91	20.96	23,340,370	-0.57(-2.66%)
Sep 11, 2007	21.52	21.66	21.43	21.53	23,464,646	+0.34(+1.59%)
Sep 10, 2007	21.55	21.60	20.97	21.19	16,563,299	+0.07(+0.32%)
Sep 07, 2007	21.18	21.31	20.93	21.12	14,392,830	-0.17(-0.79%)
Sep 06, 2007	21.06	21.39	20.97	21.29	27,589,646	+0.52(+2.52%)
Sep 05, 2007	20.90	20.91	20.51	20.77	17,919,340	-0.14(-0.68%)
Sep 04, 2007	20.45	21.02	20.43	20.91	12,687,593	+0.45(+2.19%)
Aug 31, 2007	20.62	20.63	20.40	20.46	11,360,376	+0.26(+1.26%)
Aug 30, 2007	20.19	20.45	20.01	20.21	31,951,148	+0.18(+0.90%)
Aug 29, 2007	19.29	20.03	19.56	20.03	23,521,524	+1.35(+7.23%)
Aug 28, 2007	19.06	19.13	18.63	18.68	9,546,913	-0.49(-2.53%)
Aug 27, 2007	19.22	19.31	19.13	19.16	9,309,760	-0.11(-0.58%)
Aug 24, 2007	18.98	19.28	18.95	19.28	10,885,441	+0.52(+2.75%)
Aug 23, 2007	18.95	18.96	18.57	18.76	14,243,688	-0.24(-1.28%)
Aug 22, 2007	19.00	19.10	18.90	19.00	21,740,354	+0.52(+2.79%)
Aug 21, 2007	18.38	18.67	18.35	18.49	15,203,723	+0.05(+0.27%)
Aug 20, 2007	18.59	18.62	18.16	18.44	18,272,006	+0.16(+0.85%)
Aug 17, 2007	18.40	18.52	17.97	18.28	24,776,986	+0.60(+3.42%)
Aug 16, 2007	17.50	17.84	17.02	17.68	33,703,712	-0.28(-1.56%)
Aug 15, 2007	18.24	18.47	17.90	17.96	23,627,060	-0.62(-3.32%)
Aug 14, 2007	18.98	19.02	18.54	18.57	14,645,907	-0.40(-2.10%)
Aug 13, 2007	18.95	19.21	18.91	18.97	17,090,292	+0.36(+1.94%)
Aug 10, 2007	18.32	18.68	18.14	18.61	23,760,014	+0.17(+0.91%)
Aug 09, 2007	18.77	19.00	18.39	18.44	20,664,968	-0.73(-3.80%)
Aug 08, 2007	18.97	19.39	18.93	19.17	25,807,708	+0.65(+3.49%)
Aug 07, 2007	18.70	18.81	18.27	18.52	22,898,164	-0.26(-1.36%)
Aug 06, 2007	18.63	18.82	18.41	18.78	22,972,326	+0.35(+1.93%)
Aug 03, 2007	18.67	19.23	18.40	18.42	33,681,284	-0.81(-4.21%)
Aug 02, 2007	18.29	19.26	18.88	19.23	50,374,324	+1.55(+8.76%)
Aug 01, 2007	17.59	17.86	17.39	17.68	27,376,632	-0.14(-0.80%)
Jul 31, 2007	18.01	18.16	17.74	17.83	16,459,875	+0.04(+0.21%)
Jul 30, 2007	17.86	17.90	17.67	17.79	19,595,568	+0.39(+2.22%)
Jul 27, 2007	17.56	17.90	17.12	17.40	23,053,228	+0.16(+0.90%)
Jul 26, 2007	17.04	17.27	16.84	17.25	35,422,884	-0.27(-1.56%)
Jul 25, 2007	17.81	17.84	17.43	17.52	20,237,040	-0.25(-1.40%)
Jul 24, 2007	17.98	18.06	17.66	17.77	13,488,811	-0.28(-1.55%)
Jul 23, 2007	18.09	18.14	18.00	18.05	11,340,183	-0.17(-0.96%)
Jul 20, 2007	18.44	18.46	18.16	18.22	11,422,148	-0.29(-1.58%)
Jul 19, 2007	18.55	18.67	18.52	18.52	11,361,814	+0.01(+0.07%)
Jul 18, 2007	18.57	18.62	18.29	18.50	17,404,472	-0.21(-1.13%)
Jul 17, 2007	18.67	18.82	18.61	18.72	10,969,655	+0.14(+0.74%)
Jul 16, 2007	18.66	18.75	18.52	18.58	10,025,444	-0.04(-0.20%)
Jul 13, 2007	18.85	18.86	18.56	18.62	13,487,525	-0.02(-0.13%)
Jul 12, 2007	18.47	18.67	18.37	18.64	23,763,082	+0.68(+3.78%)
Jul 11, 2007	17.93	18.01	17.88	17.96	15,721,397	+0.05(+0.28%)
Jul 10, 2007	18.00	18.14	17.90	17.91	9,884,133	-0.16(-0.86%)
Jul 09, 2007	17.96	18.14	17.94	18.07	7,132,556	+0.07(+0.38%)
Jul 06, 2007	17.93	18.07	17.90	18.00	8,410,001	+0.15(+0.84%)
Jul 05, 2007	17.97	18.02	17.74	17.85	12,133,893	-0.28(-1.54%)
Jul 03, 2007	18.09	18.19	18.08	18.13	7,631,987	+0.36(+2.03%)
Jul 02, 2007	17.55	17.80	17.54	17.77	11,182,042	+0.27(+1.56%)
Jun 29, 2007	17.62	17.60	17.39	17.50	13,811,568	+0.09(+0.54%)
Jun 28, 2007	17.41	17.55	17.38	17.40	17,503,530	+0.19(+1.08%)
Jun 27, 2007	17.07	17.25	17.02	17.22	9,982,324	+0.10(+0.58%)
Jun 26, 2007	17.32	17.32	17.08	17.12	10,439,465	-0.06(-0.33%)
Jun 25, 2007	17.20	17.38	17.09	17.17	15,400,259	-0.11(-0.61%)
Jun 22, 2007	17.46	17.50	17.20	17.28	11,967,574	-0.15(-0.86%)
Jun 21, 2007	17.30	17.46	17.16	17.43	20,926,814	-0.18(-1.03%)
Jun 20, 2007	18.14	18.17	17.55	17.61	28,784,214	-0.20(-1.12%)
Jun 19, 2007	17.81	17.84	17.60	17.81	12,492,124	-0.02(-0.14%)
Jun 18, 2007	18.10	18.11	17.79	17.83	8,304,785	-0.22(-1.24%)
Jun 15, 2007	18.01	18.12	17.93	18.06	12,650,543	+0.27(+1.50%)
Jun 14, 2007	17.53	17.83	17.53	17.79	11,932,516	+0.30(+1.74%)
Jun 13, 2007	17.28	17.53	17.25	17.48	12,961,275	+0.37(+2.15%)
Jun 12, 2007	17.27	17.36	17.12	17.12	15,350,735	-0.50(-2.86%)
Jun 11, 2007	17.42	17.70	17.47	17.62	11,909,370	+0.16(+0.93%)
Jun 08, 2007	17.28	17.54	17.28	17.46	17,132,088	+0.24(+1.37%)
Jun 07, 2007	17.57	17.67	17.15	17.22	19,560,084	-0.34(-1.95%)
Jun 06, 2007	17.63	17.75	17.50	17.56	9,447,258	-0.07(-0.39%)
Jun 05, 2007	17.82	17.80	17.45	17.63	13,816,834	-0.11(-0.60%)
Jun 04, 2007	17.63	17.78	17.61	17.74	15,731,648	+0.19(+1.10%)
Jun 01, 2007	17.04	17.55	17.12	17.55	22,079,526	+0.50(+2.96%)
May 31, 2007	17.12	17.16	16.94	17.04	28,008,830	+0.14(+0.81%)
May 30, 2007	16.59	16.94	16.62	16.90	18,088,584	+0.43(+2.61%)
May 29, 2007	16.62	16.66	16.44	16.47	9,087,000	-0.12(-0.75%)
May 25, 2007	16.61	16.64	16.52	16.60	12,430,668	+0.26(+1.56%)
May 24, 2007	16.49	16.55	16.25	16.34	16,724,573	-0.08(-0.49%)
May 23, 2007	16.48	16.60	16.41	16.43	10,515,159	-0.02(-0.15%)
May 22, 2007	16.64	16.64	16.42	16.45	16,505,539	-0.34(-2.00%)
May 21, 2007	16.89	16.90	16.75	16.79	20,622,320	-0.04(-0.26%)
May 18, 2007	16.71	16.87	16.67	16.83	18,862,830	+0.29(+1.77%)
May 17, 2007	16.54	16.62	16.45	16.54	10,704,729	-0.06(-0.34%)
May 16, 2007	16.67	16.69	16.49	16.59	12,244,806	+0.22(+1.33%)
May 15, 2007	16.22	16.44	16.19	16.38	25,635,774	+0.22(+1.35%)
May 14, 2007	16.13	16.32	16.09	16.16	30,331,580	+0.55(+3.55%)
May 11, 2007	15.40	15.60	15.40	15.60	12,976,539	+0.39(+2.54%)
May 10, 2007	15.52	15.58	15.20	15.22	16,634,314	-0.42(-2.71%)
May 09, 2007	15.44	15.64	15.43	15.64	15,411,628	+0.18(+1.17%)
May 08, 2007	15.50	15.51	15.40	15.46	23,129,542	-0.14(-0.88%)
May 07, 2007	15.70	15.76	15.59	15.60	18,455,626	-0.21(-1.30%)
May 04, 2007	15.77	15.86	15.71	15.80	12,421,835	-0.16(-0.98%)
May 03, 2007	15.93	16.06	15.84	15.96	15,206,288	-0.04(-0.27%)
May 02, 2007	16.00	16.11	15.98	16.00	15,238,123	+0.24(+1.50%)
May 01, 2007	15.73	15.79	15.62	15.77	9,776,317	+0.05(+0.32%)
Apr 30, 2007	15.81	15.93	15.72	15.72	15,495,304	-0.22(-1.37%)
Apr 27, 2007	15.90	15.96	15.81	15.93	12,177,812	-0.05(-0.31%)
Apr 26, 2007	15.91	16.03	15.85	15.98	15,842,904	+0.21(+1.30%)
Apr 25, 2007	15.72	15.82	15.66	15.78	12,700,451	+0.16(+1.04%)
Apr 24, 2007	15.65	15.66	15.50	15.62	16,025,184	+0.12(+0.80%)
Apr 23, 2007	15.49	15.57	15.46	15.49	12,113,119	-0.10(-0.64%)
Apr 20, 2007	15.56	15.70	15.44	15.59	28,923,470	+0.25(+1.62%)
Apr 19, 2007	15.37	15.46	15.31	15.34	37,709,780	+0.49(+3.27%)
Apr 18, 2007	14.81	14.94	14.69	14.86	21,185,996	-0.03(-0.21%)
Apr 17, 2007	14.97	14.98	14.84	14.89	14,714,451	-0.07(-0.46%)
Apr 16, 2007	14.93	15.05	14.92	14.96	18,976,796	+0.15(+1.01%)
Apr 13, 2007	14.75	14.86	14.64	14.81	13,037,297	+0.19(+1.32%)
Apr 12, 2007	14.55	14.65	14.46	14.61	26,085,330	+0.06(+0.43%)
Apr 11, 2007	14.81	14.82	14.52	14.55	17,973,040	-0.22(-1.52%)
Apr 10, 2007	14.70	14.83	14.67	14.78	17,231,896	+0.12(+0.85%)
Apr 09, 2007	14.75	14.76	14.52	14.65	12,742,540	+0.00(+0.00%)
Apr 05, 2007	14.65	14.75	14.60	14.65	14,655,793	+0.12(+0.86%)
Apr 04, 2007	14.55	14.56	14.41	14.53	18,572,038	+0.24(+1.65%)
Apr 03, 2007	14.22	14.37	14.15	14.29	17,213,202	+0.16(+1.15%)
Apr 02, 2007	14.17	14.18	14.03	14.13	20,264,198	-0.14(-0.96%)
Mar 30, 2007	14.22	14.33	14.19	14.27	12,811,211	+0.01(+0.09%)
Mar 29, 2007	14.27	14.32	14.14	14.25	14,848,486	+0.30(+2.14%)
Mar 28, 2007	14.04	14.07	13.89	13.95	16,310,728	-0.19(-1.36%)
Mar 27, 2007	14.18	14.21	14.05	14.15	12,473,912	-0.09(-0.61%)
Mar 26, 2007	14.29	14.29	14.08	14.23	17,245,818	-0.06(-0.44%)
Mar 23, 2007	14.31	14.37	14.21	14.30	17,862,784	+0.01(+0.04%)
Mar 22, 2007	14.43	14.45	14.25	14.29	20,647,488	+0.06(+0.44%)
Mar 21, 2007	13.95	14.25	13.82	14.23	15,981,840	+0.45(+3.25%)
Mar 20, 2007	13.63	13.82	13.57	13.78	16,571,493	-0.01(-0.09%)
Mar 19, 2007	13.82	13.84	13.72	13.79	13,644,598	+0.19(+1.42%)
Mar 16, 2007	13.64	13.71	13.56	13.60	14,414,360	+0.12(+0.88%)
Mar 15, 2007	13.29	13.52	13.26	13.48	14,245,658	+0.21(+1.55%)
Mar 14, 2007	13.19	13.30	13.03	13.28	15,011,198	+0.02(+0.14%)
Mar 13, 2007	13.46	13.51	13.21	13.26	14,721,317	-0.21(-1.53%)
Mar 12, 2007	13.45	13.54	13.42	13.46	12,204,206	-0.02(-0.14%)
Mar 09, 2007	13.57	13.62	13.45	13.48	15,129,173	-0.05(-0.37%)
Mar 08, 2007	13.47	13.65	13.46	13.53	13,684,444	+0.14(+1.07%)
Mar 07, 2007	13.34	13.50	13.31	13.39	9,684,927	+0.04(+0.28%)
Mar 06, 2007	13.35	13.39	13.23	13.35	20,450,830	+0.27(+2.05%)
Mar 05, 2007	12.94	13.26	12.93	13.08	21,741,960	-0.07(-0.57%)
Mar 02, 2007	13.21	13.29	13.13	13.16	26,479,588	-0.24(-1.81%)