US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.797	8.905	8.797	8.847	85,339	+0.01(+0.11%)
Jun 27, 2008	8.863	8.869	8.810	8.838	230,835	-0.00(-0.02%)
Jun 26, 2008	8.923	8.930	8.838	8.839	339,236	-0.15(-1.63%)
Jun 25, 2008	8.903	9.027	8.878	8.986	320,331	+0.12(+1.30%)
Jun 24, 2008	8.889	8.931	8.863	8.870	1,352,298	-0.07(-0.79%)
Jun 23, 2008	8.994	9.004	8.916	8.941	461,645	-0.04(-0.47%)
Jun 20, 2008	9.105	9.105	8.958	8.983	350,668	-0.17(-1.89%)
Jun 19, 2008	9.080	9.176	9.058	9.156	2,293,495	+0.06(+0.70%)
Jun 18, 2008	9.133	9.148	9.070	9.092	131,765	-0.07(-0.72%)
Jun 17, 2008	9.278	9.278	9.151	9.158	130,772	-0.03(-0.34%)
Jun 16, 2008	9.255	9.255	9.074	9.189	146,770	+0.04(+0.39%)
Jun 13, 2008	9.103	9.155	9.056	9.153	121,991	+0.12(+1.28%)
Jun 12, 2008	8.928	9.075	8.928	9.038	179,779	+0.15(+1.69%)
Jun 11, 2008	8.978	8.978	8.888	8.888	625,829	-0.12(-1.33%)
Jun 10, 2008	9.003	9.034	8.958	9.008	136,267	-0.03(-0.35%)
Jun 09, 2008	9.134	9.134	8.969	9.039	150,574	-0.06(-0.70%)
Jun 06, 2008	9.201	9.206	9.103	9.103	197,564	-0.19(-2.05%)
Jun 05, 2008	9.190	9.297	9.154	9.294	1,108,557	+0.12(+1.36%)
Jun 04, 2008	9.059	9.200	9.059	9.169	104,706	+0.09(+0.97%)
Jun 03, 2008	9.078	9.117	9.014	9.081	159,957	+0.04(+0.41%)
Jun 02, 2008	9.109	9.111	8.975	9.044	1,003,384	-0.09(-0.94%)
May 30, 2008	9.116	9.142	9.087	9.130	191,633	+0.02(+0.19%)
May 29, 2008	8.998	9.148	8.980	9.112	72,447	+0.12(+1.34%)
May 28, 2008	8.991	9.023	8.942	8.992	101,689	-0.02(-0.24%)
May 27, 2008	8.967	9.014	8.944	9.014	130,183	+0.07(+0.77%)
May 26, 2008	9.023	9.023	8.935	8.945	0	+0.00(+0.00%)
May 23, 2008	9.023	9.023	8.935	8.945	963,977	-0.06(-0.69%)
May 22, 2008	8.995	9.048	8.955	9.008	217,783	+0.04(+0.44%)
May 21, 2008	9.041	9.106	8.967	8.969	1,138,313	-0.03(-0.30%)
May 20, 2008	9.027	9.027	8.956	8.995	772,042	+0.01(+0.12%)
May 19, 2008	8.939	9.053	8.930	8.984	570,776	+0.00(+0.05%)
May 16, 2008	9.006	9.006	8.938	8.980	52,221	+0.00(+0.05%)
May 15, 2008	9.034	9.034	8.900	8.975	289,448	+0.02(+0.21%)
May 14, 2008	8.961	9.002	8.944	8.956	186,113	+0.05(+0.51%)
May 13, 2008	8.995	8.995	8.883	8.911	118,360	-0.04(-0.45%)
May 12, 2008	8.878	8.963	8.864	8.952	233,960	+0.07(+0.74%)
May 09, 2008	8.839	8.896	8.814	8.886	310,173	-0.02(-0.19%)
May 08, 2008	8.870	8.903	8.848	8.903	67,701	+0.05(+0.62%)
May 07, 2008	8.945	8.961	8.745	8.849	410,825	-0.08(-0.93%)
May 06, 2008	8.850	8.939	8.819	8.931	224,264	+0.05(+0.58%)
May 05, 2008	8.969	8.969	8.837	8.880	103,841	-0.03(-0.37%)
May 02, 2008	9.142	9.142	8.913	8.913	413,406	-0.08(-0.90%)
May 01, 2008	8.806	8.994	8.788	8.994	180,086	+0.16(+1.86%)
Apr 30, 2008	8.900	8.955	8.824	8.830	220,319	-0.03(-0.39%)
Apr 29, 2008	8.853	8.895	8.834	8.864	262,185	+0.01(+0.11%)
Apr 28, 2008	8.774	8.859	8.774	8.855	401,603	+0.13(+1.47%)
Apr 25, 2008	8.625	8.740	8.574	8.726	226,134	+0.05(+0.55%)
Apr 24, 2008	8.836	8.836	8.569	8.678	186,574	-0.05(-0.62%)
Apr 23, 2008	8.642	8.745	8.642	8.732	906,087	+0.08(+0.93%)
Apr 22, 2008	8.786	8.786	8.610	8.652	139,610	-0.16(-1.82%)
Apr 21, 2008	8.800	8.813	8.750	8.813	723,631	+0.01(+0.14%)
Apr 18, 2008	9.014	9.014	8.780	8.800	942,003	-0.02(-0.19%)
Apr 17, 2008	8.864	8.864	8.789	8.817	171,491	-0.03(-0.39%)
Apr 16, 2008	8.674	8.852	8.674	8.852	86,805	+0.17(+1.94%)
Apr 15, 2008	8.928	8.928	8.650	8.683	853,321	-0.12(-1.33%)
Apr 14, 2008	8.884	8.884	8.798	8.800	247,691	-0.08(-0.90%)
Apr 11, 2008	9.056	9.067	8.864	8.880	384,144	-0.24(-2.65%)
Apr 10, 2008	9.083	9.276	9.083	9.122	325,794	+0.03(+0.34%)
Apr 09, 2008	9.258	9.258	9.066	9.091	326,626	-0.07(-0.82%)
Apr 08, 2008	9.139	9.181	9.114	9.166	255,537	-0.00(-0.03%)
Apr 07, 2008	9.203	9.233	9.166	9.169	193,414	-0.02(-0.27%)
Apr 04, 2008	9.206	9.226	9.095	9.194	242,728	+0.09(+1.01%)
Apr 03, 2008	9.108	9.134	9.083	9.101	270,907	-0.06(-0.63%)
Apr 02, 2008	9.186	9.225	9.133	9.159	710,252	+0.04(+0.45%)
Apr 01, 2008	8.930	9.119	8.930	9.119	194,695	+0.25(+2.82%)
Mar 31, 2008	8.819	8.886	8.809	8.869	87,740	+0.04(+0.46%)
Mar 28, 2008	8.867	8.932	8.828	8.828	50,370	-0.05(-0.56%)
Mar 27, 2008	8.869	8.925	8.852	8.878	125,527	+0.01(+0.11%)
Mar 26, 2008	8.894	8.894	8.833	8.869	156,018	-0.04(-0.46%)
Mar 25, 2008	8.961	8.961	8.872	8.909	135,133	+0.02(+0.28%)
Mar 24, 2008	8.710	8.889	8.706	8.884	274,110	+0.18(+2.04%)
Mar 21, 2008	8.710	8.716	8.613	8.706	2,085,331	+0.00(+0.00%)
Mar 20, 2008	8.710	8.716	8.613	8.706	2,085,331	+0.06(+0.70%)
Mar 19, 2008	8.744	8.850	8.646	8.646	383,626	-0.11(-1.25%)
Mar 18, 2008	8.728	8.755	8.574	8.755	268,986	+0.26(+3.03%)
Mar 17, 2008	8.432	8.560	8.293	8.497	511,715	-0.14(-1.57%)
Mar 14, 2008	8.806	8.806	8.561	8.633	594,972	-0.18(-2.04%)
Mar 13, 2008	8.443	8.813	8.443	8.813	683,994	+0.14(+1.62%)
Mar 12, 2008	8.494	8.753	8.308	8.672	153,283	+0.08(+0.91%)
Mar 11, 2008	8.575	8.608	8.507	8.594	307,643	+0.12(+1.40%)
Mar 10, 2008	8.391	8.650	8.391	8.475	265,726	-0.18(-2.07%)
Mar 07, 2008	8.767	8.767	8.632	8.655	1,260,234	-0.13(-1.49%)
Mar 06, 2008	8.943	8.950	8.786	8.786	1,642,099	-0.19(-2.07%)
Mar 05, 2008	8.947	9.005	8.928	8.972	449,591	+0.02(+0.28%)
Mar 04, 2008	8.939	8.969	8.863	8.947	831,405	-0.00(-0.03%)
Mar 03, 2008	8.998	8.998	8.870	8.950	794,842	-0.02(-0.17%)
Feb 29, 2008	9.056	9.056	8.938	8.966	918,397	-0.13(-1.42%)
Feb 28, 2008	9.200	9.200	9.081	9.095	336,873	-0.07(-0.75%)
Feb 27, 2008	9.166	9.200	9.128	9.164	475,312	-0.01(-0.07%)
Feb 26, 2008	9.119	9.220	9.119	9.170	1,431,393	+0.01(+0.14%)
Feb 25, 2008	8.978	9.170	8.978	9.158	169,077	+0.20(+2.23%)
Feb 22, 2008	8.967	8.983	8.844	8.958	914,554	+0.03(+0.30%)
Feb 21, 2008	9.080	9.099	8.921	8.931	362,427	-0.12(-1.36%)
Feb 20, 2008	9.009	9.055	8.934	9.055	1,154,080	+0.03(+0.36%)
Feb 19, 2008	9.056	9.173	9.011	9.022	163,953	-0.02(-0.17%)
Feb 18, 2008	9.036	9.045	8.974	9.037	0	+0.00(+0.00%)
Feb 15, 2008	9.036	9.045	8.974	9.037	464,962	+0.00(+0.02%)
Feb 14, 2008	9.173	9.173	9.036	9.036	196,616	-0.11(-1.23%)
Feb 13, 2008	9.133	9.176	9.124	9.148	362,619	+0.07(+0.83%)
Feb 12, 2008	9.045	9.101	9.027	9.073	158,830	+0.07(+0.73%)
Feb 11, 2008	8.966	9.008	8.916	9.008	213,908	+0.02(+0.21%)
Feb 08, 2008	8.925	9.021	8.925	8.989	217,751	+0.02(+0.24%)
Feb 07, 2008	8.827	8.977	8.827	8.967	920,318	+0.09(+1.06%)
Feb 06, 2008	8.964	8.969	8.866	8.874	1,139,350	-0.00(-0.02%)
Feb 05, 2008	8.916	8.946	8.859	8.875	473,928	-0.13(-1.40%)
Feb 04, 2008	9.009	9.066	9.002	9.002	377,862	-0.04(-0.43%)
Feb 01, 2008	8.916	9.041	8.916	9.041	599,455	+0.15(+1.69%)
Jan 31, 2008	8.636	8.906	8.621	8.891	479,052	+0.16(+1.82%)
Jan 30, 2008	8.861	8.998	8.728	8.731	582,163	-0.16(-1.79%)
Jan 29, 2008	8.861	8.920	8.861	8.891	331,000	+0.06(+0.72%)
Jan 28, 2008	8.786	8.827	8.711	8.827	414,047	+0.07(+0.82%)
Jan 25, 2008	8.822	8.855	8.743	8.756	152,425	-0.05(-0.52%)
Jan 24, 2008	8.919	8.923	8.782	8.802	252,655	-0.05(-0.55%)
Jan 23, 2008	8.644	8.861	8.575	8.850	1,802,946	+0.01(+0.14%)
Jan 22, 2008	8.290	9.379	8.838	8.838	1,708,705	-0.16(-1.80%)
Jan 21, 2008	9.220	9.251	8.975	9.000	0	+0.00(+0.00%)
Jan 18, 2008	9.220	9.251	8.975	9.000	685,723	-0.20(-2.22%)
Jan 17, 2008	9.269	9.306	9.197	9.205	2,245,237	-0.06(-0.61%)
Jan 16, 2008	9.136	9.314	9.136	9.261	2,214,522	+0.06(+0.68%)
Jan 15, 2008	9.272	9.278	9.181	9.198	912,953	-0.14(-1.54%)
Jan 14, 2008	9.375	9.375	9.292	9.342	328,547	-0.01(-0.14%)
Jan 11, 2008	9.284	9.392	9.284	9.356	486,097	+0.01(+0.10%)
Jan 10, 2008	9.244	9.393	9.214	9.347	307,413	+0.05(+0.50%)
Jan 09, 2008	9.178	9.300	9.170	9.300	274,718	+0.04(+0.39%)
Jan 08, 2008	9.368	9.423	9.233	9.264	303,666	-0.12(-1.23%)
Jan 07, 2008	9.281	9.414	9.281	9.379	532,849	+0.12(+1.34%)
Jan 04, 2008	9.314	9.322	9.248	9.255	144,099	-0.12(-1.23%)
Jan 03, 2008	9.376	9.425	9.342	9.370	820,870	+0.01(+0.12%)
Jan 02, 2008	9.464	9.492	9.319	9.359	341,997	-0.11(-1.12%)
Jan 01, 2008	9.500	9.514	9.453	9.465	333,671	+0.00(+0.00%)
Dec 31, 2007	9.500	9.514	9.453	9.465	333,671	-0.07(-0.69%)
Dec 28, 2007	9.576	9.576	9.509	9.531	125,527	+0.01(+0.13%)
Dec 27, 2007	9.587	9.606	9.518	9.518	261,301	-0.11(-1.15%)
Dec 26, 2007	9.536	9.685	9.536	9.629	458,558	+0.07(+0.69%)
Dec 24, 2007	9.601	9.601	9.553	9.564	340,075	-0.00(-0.02%)
Dec 21, 2007	9.562	9.567	9.531	9.565	1,031,755	+0.16(+1.68%)
Dec 20, 2007	9.314	9.408	9.286	9.408	179,324	+0.15(+1.67%)
Dec 19, 2007	9.195	9.292	9.195	9.253	138,335	+0.01(+0.07%)
Dec 18, 2007	9.258	9.258	9.119	9.247	131,291	+0.06(+0.65%)
Dec 17, 2007	9.292	9.309	9.181	9.187	697,443	-0.17(-1.85%)
Dec 14, 2007	9.386	9.457	9.354	9.361	197,256	-0.09(-0.96%)
Dec 13, 2007	9.393	9.451	9.353	9.451	105,673	-0.01(-0.07%)
Dec 12, 2007	9.615	9.615	9.368	9.457	288,840	+0.06(+0.61%)
Dec 11, 2007	9.600	9.600	9.400	9.400	118,482	-0.18(-1.89%)
Dec 10, 2007	9.493	9.581	9.490	9.581	229,919	+0.10(+1.05%)
Dec 07, 2007	9.520	9.529	9.468	9.481	337,514	-0.01(-0.13%)
Dec 06, 2007	9.392	9.495	9.373	9.493	322,783	+0.12(+1.32%)
Dec 05, 2007	9.309	9.370	9.300	9.370	543,737	+0.12(+1.33%)
Dec 04, 2007	9.172	9.314	9.172	9.247	329,988	-0.04(-0.42%)
Dec 03, 2007	9.365	9.365	9.251	9.286	236,464	-0.02(-0.22%)
Nov 30, 2007	9.378	9.378	9.253	9.306	743,619	+0.05(+0.49%)
Nov 29, 2007	9.364	9.364	9.215	9.261	341,709	-0.12(-1.31%)
Nov 28, 2007	9.209	9.384	9.153	9.384	235,683	+0.26(+2.88%)
Nov 27, 2007	8.977	9.128	8.977	9.122	338,154	+0.19(+2.15%)
Nov 26, 2007	9.125	9.125	8.930	8.930	180,285	-0.12(-1.28%)
Nov 23, 2007	9.014	9.062	9.002	9.045	68,527	+0.10(+1.13%)
Nov 21, 2007	9.042	9.056	8.944	8.944	459,839	-0.13(-1.45%)
Nov 20, 2007	9.119	9.187	9.014	9.075	1,014,463	+0.05(+0.55%)
Nov 19, 2007	9.012	9.056	8.987	9.025	433,132	-0.06(-0.66%)
Nov 16, 2007	9.145	9.145	9.023	9.085	170,998	-0.02(-0.23%)
Nov 15, 2007	9.130	9.187	9.080	9.105	220,312	-0.03(-0.38%)
Nov 14, 2007	9.314	9.314	9.140	9.140	421,668	-0.04(-0.48%)
Nov 13, 2007	9.025	9.195	9.025	9.184	571,916	+0.16(+1.73%)
Nov 12, 2007	9.072	9.141	9.020	9.028	503,389	-0.06(-0.69%)
Nov 09, 2007	8.994	9.165	8.994	9.091	525,484	-0.07(-0.75%)
Nov 08, 2007	9.077	9.178	9.023	9.159	531,825	+0.03(+0.36%)
Nov 07, 2007	9.083	9.264	9.083	9.126	659,324	-0.18(-1.93%)
Nov 06, 2007	9.267	9.306	9.192	9.306	348,401	+0.05(+0.59%)
Nov 05, 2007	9.137	9.311	9.137	9.251	439,376	-0.04(-0.44%)
Nov 02, 2007	9.336	9.353	9.251	9.292	224,155	+0.02(+0.19%)
Nov 01, 2007	9.409	9.423	9.264	9.275	561,029	-0.20(-2.09%)
Oct 31, 2007	9.408	9.473	9.368	9.473	223,515	+0.11(+1.15%)
Oct 30, 2007	9.368	9.400	9.356	9.365	574,478	-0.04(-0.45%)
Oct 29, 2007	9.383	9.418	9.375	9.408	548,220	+0.05(+0.53%)
Oct 26, 2007	9.166	9.420	9.126	9.358	374,659	+0.01(+0.12%)
Oct 25, 2007	9.342	9.390	9.322	9.347	366,974	-0.04(-0.38%)
Oct 24, 2007	9.367	9.384	9.256	9.383	1,193,147	-0.03(-0.30%)
Oct 23, 2007	9.384	9.411	9.344	9.411	392,592	+0.14(+1.52%)
Oct 22, 2007	9.195	9.275	9.184	9.270	1,890,591	-0.01(-0.08%)
Oct 19, 2007	9.443	9.445	9.278	9.278	1,568,448	-0.15(-1.61%)
Oct 18, 2007	9.426	9.454	9.404	9.429	145,380	+0.00(+0.00%)
Oct 17, 2007	9.492	9.529	9.381	9.429	576,399	-0.01(-0.15%)
Oct 16, 2007	9.454	9.484	9.420	9.443	760,847	-0.02(-0.26%)
Oct 15, 2007	9.557	9.581	9.387	9.468	2,282,543	-0.18(-1.89%)
Oct 12, 2007	9.615	9.665	9.615	9.651	473,928	+0.03(+0.36%)
Oct 11, 2007	9.720	9.742	9.589	9.617	385,547	-0.06(-0.60%)
Oct 10, 2007	9.668	9.679	9.635	9.675	330,469	-0.02(-0.16%)
Oct 09, 2007	9.653	9.696	9.608	9.690	676,949	+0.06(+0.62%)
Oct 08, 2007	9.601	9.640	9.601	9.631	633,399	+0.02(+0.18%)
Oct 05, 2007	9.537	9.621	9.522	9.614	567,433	+0.09(+0.98%)
Oct 04, 2007	9.501	9.537	9.484	9.520	733,949	+0.05(+0.58%)
Oct 03, 2007	9.473	9.476	9.436	9.465	470,726	-0.02(-0.26%)
Oct 02, 2007	9.539	9.539	9.476	9.490	434,221	-0.02(-0.26%)
Oct 01, 2007	9.429	9.526	9.420	9.515	743,555	+0.12(+1.27%)
Sep 28, 2007	9.425	9.445	9.379	9.395	206,223	-0.04(-0.41%)
Sep 27, 2007	9.451	9.451	9.393	9.434	739,713	+0.01(+0.08%)
Sep 26, 2007	9.387	9.435	9.386	9.426	240,807	+0.05(+0.57%)
Sep 25, 2007	9.336	9.375	9.322	9.373	696,163	+0.00(+0.05%)
Sep 24, 2007	9.381	9.411	9.350	9.368	563,591	-0.04(-0.38%)
Sep 21, 2007	9.451	9.468	9.398	9.404	808,240	-0.00(-0.03%)
Sep 20, 2007	9.409	9.454	9.398	9.408	384,907	-0.03(-0.31%)
Sep 19, 2007	9.392	9.437	9.358	9.437	1,182,260	+0.10(+1.12%)
Sep 18, 2007	9.197	9.333	9.173	9.333	344,559	+0.17(+1.86%)
Sep 17, 2007	9.228	9.228	9.155	9.162	369,536	-0.09(-1.01%)
Sep 14, 2007	9.208	9.269	9.190	9.256	765,331	+0.01(+0.14%)
Sep 13, 2007	9.256	9.275	9.223	9.244	519,400	+0.03(+0.29%)
Sep 12, 2007	9.200	9.258	9.183	9.217	660,938	+0.03(+0.29%)
Sep 11, 2007	9.111	9.198	9.109	9.190	659,657	+0.12(+1.34%)
Sep 10, 2007	9.106	9.112	9.014	9.069	282,435	+0.00(+0.05%)
Sep 07, 2007	9.061	9.136	9.047	9.064	577,040	-0.07(-0.82%)
Sep 06, 2007	9.058	9.139	9.052	9.139	434,221	+0.09(+0.95%)
Sep 05, 2007	9.037	9.080	9.033	9.053	696,163	-0.04(-0.48%)
Sep 04, 2007	8.998	9.125	8.998	9.097	337,514	+0.10(+1.08%)
Aug 31, 2007	8.994	9.033	8.939	9.000	405,401	+0.05(+0.59%)
Aug 30, 2007	8.947	9.002	8.928	8.947	598,815	-0.04(-0.42%)
Aug 29, 2007	8.897	9.014	8.866	8.984	930,565	+0.13(+1.50%)
Aug 28, 2007	8.939	8.950	8.830	8.852	947,857	-0.13(-1.41%)
Aug 27, 2007	9.027	9.048	8.978	8.978	386,828	-0.07(-0.78%)
Aug 24, 2007	8.947	9.048	8.939	9.048	786,465	+0.11(+1.28%)
Aug 23, 2007	8.978	8.978	8.919	8.934	1,661,312	+0.01(+0.07%)
Aug 22, 2007	8.878	8.941	8.872	8.928	614,826	+0.06(+0.70%)
Aug 21, 2007	8.842	8.900	8.824	8.866	190,211	+0.01(+0.14%)
Aug 20, 2007	8.899	8.916	8.822	8.853	224,155	-0.02(-0.28%)
Aug 17, 2007	8.922	8.998	8.780	8.878	545,658	+0.14(+1.56%)
Aug 16, 2007	8.744	8.780	8.617	8.742	838,982	-0.04(-0.43%)
Aug 15, 2007	8.861	8.920	8.780	8.780	2,051,983	-0.11(-1.26%)
Aug 14, 2007	8.942	8.998	8.889	8.892	1,567,167	-0.07(-0.77%)
Aug 13, 2007	9.036	9.036	8.939	8.961	734,589	-0.03(-0.38%)
Aug 10, 2007	8.986	9.052	8.880	8.995	373,379	-0.10(-1.05%)
Aug 09, 2007	9.086	9.198	9.041	9.091	701,286	-0.08(-0.93%)
Aug 08, 2007	9.098	9.228	9.098	9.175	2,084,005	+0.09(+0.97%)
Aug 07, 2007	9.014	9.173	9.002	9.087	2,404,868	+0.06(+0.66%)
Aug 06, 2007	8.964	9.034	8.909	9.028	2,764,157	+0.10(+1.07%)
Aug 03, 2007	8.983	9.025	8.933	8.933	216,470	-0.09(-1.02%)
Aug 02, 2007	8.972	9.041	8.947	9.025	1,612,638	+0.06(+0.66%)
Aug 01, 2007	8.850	8.969	8.791	8.966	495,703	+0.13(+1.50%)
Jul 31, 2007	8.959	8.970	8.833	8.833	206,863	-0.10(-1.14%)
Jul 30, 2007	8.817	8.948	8.799	8.934	455,355	+0.08(+0.86%)
Jul 27, 2007	8.913	8.944	8.858	8.858	274,110	-0.06(-0.72%)
Jul 26, 2007	8.977	9.003	8.842	8.922	774,937	-0.15(-1.64%)
Jul 25, 2007	9.080	9.105	9.010	9.070	163,313	+0.13(+1.40%)
Jul 24, 2007	9.045	9.045	8.945	8.945	1,010,621	-0.13(-1.48%)
Jul 23, 2007	9.098	9.136	9.067	9.080	67,887	+0.04(+0.43%)
Jul 20, 2007	9.042	9.072	9.002	9.041	391,951	+0.05(+0.57%)
Jul 19, 2007	8.980	8.998	8.950	8.989	948,498	+0.03(+0.37%)
Jul 18, 2007	8.936	8.956	8.917	8.956	860,116	+0.01(+0.10%)
Jul 17, 2007	8.914	8.983	8.914	8.947	23,696	+0.02(+0.23%)
Jul 16, 2007	8.897	8.950	8.897	8.927	82,617	+0.02(+0.21%)
Jul 13, 2007	8.889	8.908	8.855	8.908	39,067	-0.00(-0.04%)
Jul 12, 2007	8.797	8.914	8.797	8.911	288,840	+0.15(+1.66%)
Jul 11, 2007	8.721	8.766	8.719	8.766	34,583	+0.03(+0.39%)
Jul 10, 2007	8.770	8.800	8.731	8.731	232,481	-0.09(-1.06%)
Jul 09, 2007	8.827	8.842	8.785	8.825	306,772	+0.02(+0.23%)
Jul 06, 2007	8.738	8.827	8.711	8.805	189,571	+0.05(+0.55%)
Jul 05, 2007	8.722	8.756	8.714	8.756	55,718	+0.02(+0.18%)
Jul 03, 2007	8.731	8.741	8.730	8.741	147,942	+0.04(+0.41%)