BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.41	13.41	12.84	12.84	1,125	-0.44(-3.34%)
Sep 26, 2008	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Sep 25, 2008	13.28	13.28	13.28	13.28	1,013	-0.14(-1.06%)
Sep 24, 2008	13.15	13.42	12.76	13.42	2,261	+0.05(+0.40%)
Sep 23, 2008	13.37	13.37	13.37	13.37	1,125	+0.06(+0.47%)
Sep 22, 2008	13.46	13.77	12.88	13.31	4,165	-0.02(-0.13%)
Sep 19, 2008	13.10	13.32	13.10	13.32	0	+0.44(+3.45%)
Sep 18, 2008	12.70	13.55	12.70	12.88	2,589	-0.89(-6.45%)
Sep 17, 2008	13.86	13.90	13.68	13.77	2,083	-0.31(-2.21%)
Sep 16, 2008	14.08	14.08	14.08	14.08	0	+0.00(+0.00%)
Sep 15, 2008	14.38	14.79	13.68	14.08	7,542	-0.12(-0.88%)
Sep 12, 2008	13.95	14.69	13.95	14.20	2,617	+0.02(+0.12%)
Sep 11, 2008	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
Sep 10, 2008	13.80	14.19	13.80	14.19	2,122	+0.42(+3.03%)
Sep 09, 2008	13.77	13.77	13.77	13.77	0	+0.00(+0.00%)
Sep 08, 2008	13.91	13.91	13.77	13.77	2,662	-0.20(-1.46%)
Sep 05, 2008	13.98	13.98	13.97	13.97	0	-0.13(-0.94%)
Sep 04, 2008	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
Sep 03, 2008	14.64	14.64	13.75	14.11	2,532	+0.12(+0.83%)
Sep 02, 2008	13.99	13.99	13.99	13.99	0	+0.00(+0.00%)
Aug 29, 2008	13.96	13.99	13.96	13.99	793	+0.00(+0.00%)
Aug 28, 2008	13.99	13.99	13.99	13.99	0	+0.00(+0.00%)
Aug 27, 2008	13.99	13.99	13.99	13.99	120	+0.18(+1.29%)
Aug 26, 2008	14.12	14.12	13.59	13.81	1,350	-0.37(-2.62%)
Aug 22, 2008	14.19	14.18	14.18	14.18	0	+0.00(+0.00%)
Aug 21, 2008	13.68	14.23	13.68	14.18	5,065	+0.45(+3.31%)
Aug 20, 2008	13.99	14.35	13.32	13.73	3,422	-0.04(-0.28%)
Aug 19, 2008	14.21	14.21	13.77	13.77	1,688	-0.58(-4.02%)
Aug 18, 2008	13.95	14.35	13.95	14.35	562	+0.58(+4.19%)
Aug 15, 2008	13.43	13.77	13.43	13.77	0	+0.37(+2.76%)
Aug 14, 2008	13.32	13.43	13.32	13.40	2,364	+0.07(+0.56%)
Aug 13, 2008	13.32	13.43	13.32	13.32	1,762	-0.09(-0.66%)
Aug 12, 2008	13.57	13.64	13.41	13.41	1,535	-0.12(-0.92%)
Aug 11, 2008	13.39	13.54	13.39	13.54	1,014	+0.00(+0.00%)
Aug 08, 2008	13.68	13.81	13.54	13.54	4,184	-0.14(-1.04%)
Aug 07, 2008	13.77	13.77	13.68	13.68	225	+0.01(+0.06%)
Aug 06, 2008	13.56	13.67	13.56	13.67	450	-0.04(-0.32%)
Aug 05, 2008	13.84	13.84	13.72	13.72	225	-0.06(-0.45%)
Aug 04, 2008	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Aug 01, 2008	13.76	13.78	13.76	13.78	450	+0.02(+0.13%)
Jul 31, 2008	13.97	13.97	13.76	13.76	1,125	-0.21(-1.53%)
Jul 30, 2008	13.97	13.97	13.97	13.97	225	+0.00(+0.00%)
Jul 29, 2008	13.97	13.97	13.60	13.97	5,861	+0.26(+1.88%)
Jul 28, 2008	13.82	13.86	13.55	13.72	2,701	-0.18(-1.28%)
Jul 25, 2008	13.72	13.89	13.72	13.89	788	+0.09(+0.64%)
Jul 24, 2008	13.72	13.80	13.72	13.80	900	+0.07(+0.52%)
Jul 23, 2008	13.34	13.73	13.34	13.73	3,343	+0.06(+0.45%)
Jul 22, 2008	13.68	13.68	13.49	13.67	2,364	+0.07(+0.52%)
Jul 21, 2008	13.72	13.72	13.60	13.60	1,182	-0.27(-1.92%)
Jul 18, 2008	13.87	13.87	13.87	13.87	0	+0.00(+0.00%)
Jul 17, 2008	13.87	13.87	13.87	13.87	337	-0.11(-0.76%)
Jul 16, 2008	13.76	13.97	13.76	13.97	6,079	+0.07(+0.48%)
Jul 15, 2008	13.91	13.91	13.91	13.91	0	+0.00(+0.00%)
Jul 14, 2008	14.20	14.20	13.91	13.91	2,476	-0.40(-2.76%)
Jul 11, 2008	14.35	14.42	14.27	14.30	4,390	-0.40(-2.72%)
Jul 10, 2008	14.57	14.70	14.39	14.70	3,941	-0.09(-0.60%)
Jul 09, 2008	14.48	14.79	14.48	14.79	1,688	+0.31(+2.15%)
Jul 08, 2008	14.48	14.48	14.48	14.48	673	-0.09(-0.61%)
Jul 07, 2008	14.48	14.70	14.48	14.57	2,715	+0.09(+0.61%)
Jul 04, 2008	14.48	14.48	14.48	14.48	112	+0.00(+0.00%)
Jul 03, 2008	14.48	14.48	14.48	14.48	112	+0.00(+0.00%)
Jul 02, 2008	14.48	14.48	14.48	14.48	112	+0.07(+0.49%)
Jul 01, 2008	14.41	14.41	14.41	14.41	0	+0.00(+0.00%)
Jun 30, 2008	14.48	14.48	14.41	14.41	1,013	+0.02(+0.12%)
Jun 27, 2008	14.43	14.43	14.12	14.39	2,500	+0.28(+2.02%)
Jun 26, 2008	14.43	14.43	13.91	14.11	3,047	-0.09(-0.63%)
Jun 25, 2008	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
Jun 24, 2008	13.86	14.19	13.86	14.19	4,728	+0.18(+1.27%)
Jun 23, 2008	13.86	14.04	13.86	14.02	4,615	+0.34(+2.46%)
Jun 20, 2008	13.46	13.68	13.46	13.68	337	+0.09(+0.65%)
Jun 19, 2008	13.33	13.59	13.11	13.59	3,715	+0.14(+1.06%)
Jun 18, 2008	13.24	13.65	13.17	13.45	6,125	+0.10(+0.73%)
Jun 17, 2008	13.61	13.61	13.21	13.35	5,514	-0.26(-1.89%)
Jun 16, 2008	13.75	14.56	13.61	13.61	13,338	-0.14(-1.03%)
Jun 13, 2008	13.16	13.75	13.02	13.75	24,598	+0.65(+4.95%)
Jun 12, 2008	13.24	13.32	13.10	13.10	11,482	-0.24(-1.80%)
Jun 11, 2008	14.23	14.23	13.16	13.34	35,421	-0.87(-6.12%)
Jun 10, 2008	14.21	14.26	14.21	14.21	9,681	+0.00(+0.00%)
Jun 09, 2008	14.32	14.32	14.18	14.21	3,033	-0.11(-0.74%)
Jun 06, 2008	14.32	14.32	14.32	14.32	337	+0.06(+0.44%)
Jun 05, 2008	14.35	14.35	14.00	14.26	5,628	-0.23(-1.59%)
Jun 04, 2008	14.19	14.49	14.19	14.49	2,476	-0.02(-0.12%)
Jun 03, 2008	14.88	15.15	14.47	14.51	10,581	-0.81(-5.28%)
Jun 02, 2008	15.14	15.31	15.14	15.31	2,267	+0.21(+1.41%)
May 30, 2008	15.36	15.36	15.10	15.10	3,264	-0.31(-2.02%)
May 29, 2008	15.41	15.54	15.41	15.41	2,364	+0.04(+0.23%)
May 28, 2008	16.03	16.03	15.28	15.38	3,128	-0.21(-1.37%)
May 27, 2008	15.19	15.59	15.19	15.59	2,030	+0.40(+2.63%)
May 26, 2008	15.21	15.21	15.19	15.19	0	+0.00(+0.00%)
May 23, 2008	15.21	15.21	15.19	15.19	2,701	-0.02(-0.12%)
May 22, 2008	15.28	15.28	15.21	15.21	670	+0.03(+0.18%)
May 21, 2008	15.40	15.40	15.18	15.18	2,814	-0.28(-1.78%)
May 20, 2008	15.46	15.46	15.46	15.46	450	-0.04(-0.23%)
May 19, 2008	15.49	15.49	15.49	15.49	0	+0.00(+0.00%)
May 16, 2008	15.89	15.90	15.49	15.49	2,779	-0.40(-2.52%)
May 15, 2008	15.89	15.89	15.89	15.89	0	+0.00(+0.00%)
May 14, 2008	15.89	15.89	15.89	15.89	337	-0.10(-0.61%)
May 13, 2008	15.99	16.12	15.99	15.99	2,138	+0.09(+0.56%)
May 12, 2008	16.12	16.12	15.90	15.90	225	+0.13(+0.84%)
May 09, 2008	15.48	16.55	15.48	15.77	5,877	+0.46(+3.02%)
May 08, 2008	15.20	15.97	15.20	15.31	2,927	-0.12(-0.75%)
May 07, 2008	15.29	15.52	15.29	15.42	2,927	+0.30(+2.00%)
May 06, 2008	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
May 05, 2008	15.07	15.12	15.07	15.12	337	-0.13(-0.87%)
May 02, 2008	15.25	15.25	15.25	15.25	112	-0.04(-0.23%)
May 01, 2008	15.29	15.29	15.29	15.29	225	+0.00(+0.00%)
Apr 30, 2008	15.29	15.29	15.29	15.29	225	+0.01(+0.06%)
Apr 29, 2008	15.90	15.90	15.28	15.28	10,801	-0.76(-4.71%)
Apr 28, 2008	15.98	16.08	15.46	16.03	3,493	+0.44(+2.85%)
Apr 25, 2008	15.00	15.63	15.00	15.59	4,615	+0.59(+3.91%)
Apr 24, 2008	15.68	15.68	15.00	15.00	5,628	-0.54(-3.49%)
Apr 23, 2008	15.54	15.54	15.46	15.54	1,013	+0.15(+0.98%)
Apr 22, 2008	15.37	15.39	15.37	15.39	927	+0.09(+0.58%)
Apr 21, 2008	15.31	15.31	15.31	15.31	225	-0.15(-0.98%)
Apr 18, 2008	15.46	15.46	15.46	15.46	647	+0.13(+0.87%)
Apr 17, 2008	15.15	15.32	15.15	15.32	2,814	+0.33(+2.22%)
Apr 16, 2008	15.46	15.46	14.80	14.99	5,516	+0.14(+0.93%)
Apr 15, 2008	14.67	14.85	14.67	14.85	450	+0.36(+2.45%)
Apr 14, 2008	14.67	14.67	14.50	14.50	1,801	-0.07(-0.49%)
Apr 11, 2008	14.57	14.57	14.57	14.57	0	+0.00(+0.00%)
Apr 10, 2008	14.43	14.57	14.43	14.57	2,476	+0.31(+2.18%)
Apr 09, 2008	14.40	14.40	14.10	14.26	3,152	-0.21(-1.47%)
Apr 08, 2008	13.93	14.65	13.93	14.47	7,430	+0.57(+4.09%)
Apr 07, 2008	13.88	14.00	13.81	13.90	2,814	+0.07(+0.51%)
Apr 04, 2008	13.95	13.95	13.83	13.83	2,138	-0.12(-0.84%)
Apr 03, 2008	13.95	14.13	13.95	13.95	1,688	+0.05(+0.33%)
Apr 02, 2008	14.15	14.15	13.90	13.90	5,741	-0.19(-1.32%)
Apr 01, 2008	14.48	14.48	14.09	14.09	562	+0.01(+0.08%)
Mar 31, 2008	14.08	14.09	13.97	14.08	675	+0.11(+0.81%)
Mar 28, 2008	13.86	13.96	13.86	13.96	1,463	+0.20(+1.48%)
Mar 27, 2008	13.81	13.81	13.76	13.76	1,125	+0.04(+0.26%)
Mar 26, 2008	13.72	13.72	13.72	13.72	2,476	+0.00(+0.00%)
Mar 25, 2008	13.72	13.72	13.72	13.72	2,251	+0.00(+0.00%)
Mar 24, 2008	13.83	14.09	13.72	13.72	5,065	-0.10(-0.71%)
Mar 21, 2008	13.89	13.89	13.71	13.82	2,251	+0.00(+0.00%)
Mar 20, 2008	13.89	13.89	13.71	13.82	2,251	-0.12(-0.89%)
Mar 19, 2008	13.94	13.95	13.94	13.95	337	+0.02(+0.13%)
Mar 18, 2008	13.83	13.93	13.81	13.93	675	+0.00(+0.00%)
Mar 17, 2008	14.12	14.12	13.76	13.93	1,913	-0.37(-2.61%)
Mar 14, 2008	14.30	14.35	14.30	14.30	562	+0.09(+0.61%)
Mar 13, 2008	13.77	14.43	13.56	14.21	12,270	+0.45(+3.24%)
Mar 12, 2008	14.09	14.09	13.77	13.77	2,364	-0.36(-2.52%)
Mar 11, 2008	14.33	14.33	14.12	14.12	2,251	-0.31(-2.15%)
Mar 10, 2008	14.47	14.47	14.43	14.43	562	-0.11(-0.73%)
Mar 07, 2008	14.83	14.83	14.54	14.54	2,589	-0.21(-1.44%)
Mar 06, 2008	14.83	14.83	14.75	14.75	788	-0.19(-1.25%)
Mar 05, 2008	15.84	15.84	14.75	14.94	4,953	+0.29(+2.00%)
Mar 04, 2008	14.30	15.99	14.30	14.65	2,589	+0.44(+3.06%)
Mar 03, 2008	13.88	15.10	13.88	14.21	3,602	+0.42(+3.03%)
Feb 29, 2008	14.14	14.14	13.79	13.79	1,238	-0.35(-2.45%)
Feb 28, 2008	14.21	14.21	14.14	14.14	2,927	-0.38(-2.63%)
Feb 27, 2008	14.19	14.52	14.14	14.52	2,364	+0.38(+2.70%)
Feb 26, 2008	14.14	14.15	14.14	14.14	2,589	+0.00(+0.00%)
Feb 25, 2008	14.19	14.41	14.14	14.14	8,330	-0.06(-0.44%)
Feb 22, 2008	14.35	14.39	14.14	14.20	9,343	+0.06(+0.44%)
Feb 21, 2008	14.14	14.14	14.14	14.14	0	+0.00(+0.00%)
Feb 20, 2008	14.14	14.14	14.14	14.14	1,125	-0.02(-0.13%)
Feb 19, 2008	14.61	14.61	14.14	14.16	8,218	-0.05(-0.38%)
Feb 18, 2008	14.83	14.83	14.21	14.21	0	+0.00(+0.00%)
Feb 15, 2008	14.83	14.83	14.21	14.21	4,503	-0.44(-3.03%)
Feb 14, 2008	15.46	15.46	14.66	14.66	2,251	-0.75(-4.90%)
Feb 13, 2008	14.95	15.41	14.91	15.41	4,294	+0.26(+1.70%)
Feb 12, 2008	15.15	15.15	15.15	15.15	788	+0.13(+0.89%)
Feb 11, 2008	15.12	15.12	15.02	15.02	8,105	-0.22(-1.46%)
Feb 08, 2008	15.06	15.30	15.02	15.24	12,833	+0.12(+0.82%)
Feb 07, 2008	15.12	15.12	15.12	15.12	1,463	+0.10(+0.65%)
Feb 06, 2008	15.08	15.09	15.02	15.02	4,503	+0.00(+0.00%)
Feb 05, 2008	15.06	15.99	15.02	15.02	6,754	-0.08(-0.51%)
Feb 04, 2008	15.12	15.12	15.10	15.10	2,026	-0.08(-0.52%)
Feb 01, 2008	14.86	15.92	14.86	15.18	2,701	+0.48(+3.29%)
Jan 31, 2008	14.61	14.76	14.61	14.69	1,125	+0.11(+0.73%)
Jan 30, 2008	14.61	14.75	14.59	14.59	1,463	-0.20(-1.38%)
Jan 29, 2008	14.68	14.94	14.53	14.79	11,595	+0.13(+0.91%)
Jan 28, 2008	14.54	14.66	14.54	14.66	1,688	-0.04(-0.28%)
Jan 25, 2008	14.90	14.90	14.39	14.70	6,304	-0.15(-0.98%)
Jan 24, 2008	14.93	15.10	14.77	14.84	6,606	-0.21(-1.42%)
Jan 23, 2008	14.66	15.06	14.66	15.06	1,125	+0.58(+3.99%)
Jan 22, 2008	14.35	15.06	14.21	14.48	4,390	-0.08(-0.55%)
Jan 21, 2008	14.59	14.66	14.56	14.56	0	+0.00(+0.00%)
Jan 18, 2008	14.59	14.66	14.56	14.56	11,370	+0.03(+0.18%)
Jan 17, 2008	14.50	14.53	14.43	14.53	1,801	-0.05(-0.37%)
Jan 16, 2008	14.27	15.43	14.19	14.59	10,469	+0.36(+2.50%)
Jan 15, 2008	14.30	14.30	14.23	14.23	1,576	-0.04(-0.31%)
Jan 14, 2008	14.28	14.38	14.20	14.27	3,940	-0.04(-0.31%)
Jan 11, 2008	14.36	14.36	14.30	14.32	1,801	-0.02(-0.12%)
Jan 10, 2008	14.34	14.34	14.34	14.34	0	+0.00(+0.00%)
Jan 09, 2008	14.36	14.36	14.34	14.34	4,052	+0.09(+0.62%)
Jan 08, 2008	15.26	15.26	14.25	14.25	1,350	+0.11(+0.75%)
Jan 07, 2008	14.19	14.25	14.14	14.14	900	-0.12(-0.81%)
Jan 04, 2008	14.21	15.37	14.21	14.26	6,642	+0.22(+1.56%)
Jan 03, 2008	13.52	14.12	13.48	14.04	14,297	+0.50(+3.69%)
Jan 02, 2008	13.41	13.56	13.41	13.54	7,430	+0.08(+0.61%)
Jan 01, 2008	13.37	13.55	13.37	13.46	0	+0.00(+0.00%)
Dec 31, 2007	13.37	13.55	13.37	13.46	8,105	+0.09(+0.66%)
Dec 28, 2007	13.40	13.58	13.24	13.37	3,489	-0.13(-0.99%)
Dec 27, 2007	13.15	14.10	13.02	13.50	18,800	+0.44(+3.33%)
Dec 26, 2007	13.59	13.81	13.07	13.07	20,714	-0.49(-3.60%)
Dec 24, 2007	13.59	13.61	13.55	13.56	4,277	-0.21(-1.55%)
Dec 21, 2007	14.52	14.52	13.20	13.77	9,343	-0.76(-5.20%)
Dec 20, 2007	14.52	14.52	14.52	14.52	0	+0.00(+0.00%)
Dec 19, 2007	14.21	14.52	13.96	14.52	6,304	+0.09(+0.62%)
Dec 18, 2007	14.31	14.43	14.31	14.43	3,602	+0.00(+0.00%)
Dec 17, 2007	14.74	14.74	14.31	14.43	4,165	-0.39(-2.64%)
Dec 14, 2007	14.59	15.35	14.59	14.83	2,701	+0.22(+1.52%)
Dec 13, 2007	14.25	14.60	14.25	14.60	2,026	+0.18(+1.23%)
Dec 12, 2007	14.52	14.65	14.43	14.43	1,913	-0.06(-0.43%)
Dec 11, 2007	14.83	14.83	14.49	14.49	2,251	-0.36(-2.39%)
Dec 10, 2007	15.46	15.46	14.84	14.84	2,927	-0.79(-5.06%)
Dec 07, 2007	15.09	15.98	15.09	15.63	6,304	+0.28(+1.85%)
Dec 06, 2007	14.66	15.35	14.66	15.35	1,913	+0.69(+4.73%)
Dec 05, 2007	14.66	14.66	14.66	14.66	2,701	+0.18(+1.23%)
Dec 04, 2007	13.65	14.83	13.65	14.48	4,056	+0.40(+2.84%)
Dec 03, 2007	14.83	14.83	14.08	14.08	4,766	+0.00(+0.00%)
Nov 30, 2007	13.95	14.08	13.95	14.08	1,125	+0.18(+1.28%)
Nov 29, 2007	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Nov 28, 2007	13.90	13.90	13.90	13.90	112	+0.04(+0.32%)
Nov 27, 2007	13.47	13.89	13.47	13.86	6,642	+0.36(+2.63%)
Nov 26, 2007	13.24	13.50	13.24	13.50	4,840	+0.31(+2.36%)
Nov 23, 2007	13.24	13.24	13.19	13.19	2,814	-0.09(-0.67%)
Nov 21, 2007	13.36	13.36	12.97	13.28	6,979	-0.07(-0.53%)
Nov 20, 2007	13.32	13.72	13.32	13.35	9,906	-0.01(-0.10%)
Nov 19, 2007	13.65	13.65	13.21	13.36	7,430	-0.37(-2.69%)
Nov 16, 2007	13.77	13.79	13.70	13.73	5,403	-0.05(-0.39%)
Nov 15, 2007	13.78	13.79	13.74	13.79	1,013	-0.08(-0.58%)
Nov 14, 2007	14.35	14.35	13.87	13.87	6,416	-0.66(-4.53%)
Nov 13, 2007	14.21	14.52	14.11	14.52	1,238	+0.11(+0.74%)
Nov 12, 2007	14.12	14.64	14.12	14.42	3,377	+0.37(+2.66%)
Nov 09, 2007	14.24	14.24	13.18	14.04	1,576	-0.20(-1.37%)
Nov 08, 2007	14.48	14.48	14.24	14.24	2,814	-0.15(-1.05%)
Nov 07, 2007	14.57	14.66	14.39	14.39	13,509	-0.13(-0.92%)
Nov 06, 2007	14.53	14.53	14.43	14.52	12,158	-0.04(-0.30%)
Nov 05, 2007	14.75	14.75	14.23	14.57	11,258	-0.18(-1.21%)
Nov 02, 2007	14.83	14.83	14.75	14.75	11,257	-0.09(-0.60%)
Nov 01, 2007	14.78	14.83	14.75	14.83	4,052	+0.09(+0.60%)
Oct 31, 2007	14.75	14.75	14.75	14.75	225	-0.18(-1.19%)
Oct 30, 2007	14.39	14.92	14.39	14.92	10,807	+0.70(+4.93%)
Oct 29, 2007	14.36	14.36	14.22	14.22	337	-0.12(-0.87%)
Oct 26, 2007	14.17	14.35	14.17	14.35	2,701	+0.03(+0.19%)
Oct 25, 2007	14.17	14.32	14.17	14.32	1,913	+0.24(+1.70%)
Oct 24, 2007	14.43	14.43	13.98	14.08	14,184	-0.34(-2.34%)
Oct 23, 2007	14.83	14.92	14.42	14.42	4,615	-0.51(-3.39%)
Oct 22, 2007	14.83	14.92	13.74	14.92	8,893	+0.18(+1.20%)
Oct 19, 2007	14.75	14.75	14.75	14.75	225	-0.18(-1.19%)
Oct 18, 2007	14.83	14.92	14.83	14.92	6,754	+0.16(+1.08%)
Oct 17, 2007	14.43	14.76	14.38	14.76	1,350	+0.16(+1.09%)
Oct 16, 2007	14.43	14.60	14.43	14.60	337	+0.36(+2.49%)
Oct 15, 2007	14.25	14.25	14.25	14.25	450	-0.02(-0.13%)
Oct 12, 2007	14.35	14.35	14.27	14.27	1,350	-0.10(-0.68%)
Oct 11, 2007	14.61	14.93	14.36	14.36	5,741	-0.25(-1.70%)
Oct 10, 2007	14.03	14.67	14.03	14.61	7,430	+0.58(+4.11%)
Oct 09, 2007	13.86	14.03	13.86	14.03	3,039	+0.22(+1.61%)
Oct 08, 2007	13.90	14.25	13.81	13.81	14,297	+0.01(+0.06%)
Oct 05, 2007	13.85	13.90	13.65	13.80	7,542	-0.17(-1.21%)
Oct 04, 2007	13.77	14.03	13.77	13.97	5,966	+0.27(+1.94%)
Oct 03, 2007	13.88	14.11	13.71	13.71	7,092	-0.18(-1.28%)
Oct 02, 2007	14.21	14.21	13.88	13.88	13,621	-0.36(-2.50%)