Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.70	16.00	13.08	13.17	504,692	-4.92(-27.20%)
Jul 30, 2008	17.56	18.20	17.50	18.09	152,700	+0.44(+2.49%)
Jul 29, 2008	17.65	17.80	17.51	17.65	166,082	+0.03(+0.17%)
Jul 28, 2008	17.90	18.15	17.50	17.62	84,894	-0.42(-2.33%)
Jul 25, 2008	17.84	18.25	17.65	18.04	134,098	+0.37(+2.09%)
Jul 24, 2008	18.08	18.27	17.54	17.67	114,099	-0.37(-2.05%)
Jul 23, 2008	17.79	18.59	17.79	18.04	174,985	+0.07(+0.39%)
Jul 22, 2008	17.51	18.58	17.51	17.97	163,411	+0.28(+1.58%)
Jul 21, 2008	18.68	18.78	17.63	17.69	152,638	-1.06(-5.65%)
Jul 18, 2008	18.66	18.95	17.03	18.75	153,236	-0.06(-0.32%)
Jul 17, 2008	19.09	19.36	18.19	18.81	243,347	-0.25(-1.31%)
Jul 16, 2008	17.42	19.23	17.27	19.06	186,490	+1.71(+9.86%)
Jul 15, 2008	17.09	17.67	16.72	17.35	132,861	+0.05(+0.29%)
Jul 14, 2008	16.89	17.54	16.58	17.30	191,102	+0.65(+3.90%)
Jul 11, 2008	16.63	16.98	16.13	16.65	210,249	-0.16(-0.95%)
Jul 10, 2008	16.11	17.02	16.11	16.81	213,003	+0.71(+4.41%)
Jul 09, 2008	16.59	16.64	15.97	16.10	153,544	-0.35(-2.13%)
Jul 08, 2008	15.81	16.71	15.81	16.45	248,865	+0.77(+4.91%)
Jul 07, 2008	15.99	16.60	15.32	15.68	137,738	-0.20(-1.26%)
Jul 04, 2008	15.73	16.33	15.45	15.88	64,200	+0.00(+0.00%)
Jul 03, 2008	15.73	16.33	15.45	15.88	64,200	+0.23(+1.47%)
Jul 02, 2008	16.88	17.13	15.60	15.65	162,129	-1.28(-7.56%)