Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.50	14.65	14.43	14.57	117,038	+0.14(+0.97%)
Apr 29, 2008	14.20	14.46	14.05	14.43	87,220	+0.19(+1.33%)
Apr 28, 2008	13.85	14.68	13.78	14.24	253,776	+0.19(+1.35%)
Apr 25, 2008	14.16	14.16	13.63	14.05	65,016	-0.03(-0.21%)
Apr 24, 2008	13.85	14.10	13.59	14.08	137,346	+0.28(+2.03%)
Apr 23, 2008	13.68	13.99	13.59	13.80	121,926	+0.07(+0.51%)
Apr 22, 2008	13.54	13.79	13.22	13.73	109,337	+0.11(+0.81%)
Apr 21, 2008	14.00	14.00	13.41	13.62	143,668	-0.41(-2.92%)
Apr 18, 2008	14.00	14.10	13.91	14.03	106,557	+0.27(+1.96%)
Apr 17, 2008	13.42	13.89	13.41	13.76	63,700	+0.33(+2.46%)
Apr 16, 2008	13.01	13.58	13.00	13.43	105,463	+0.39(+2.99%)
Apr 15, 2008	13.17	13.20	12.96	13.04	215,561	-0.05(-0.38%)
Apr 14, 2008	13.28	13.45	12.84	13.09	153,797	-0.09(-0.68%)
Apr 11, 2008	13.92	14.14	13.15	13.18	111,000	-0.72(-5.18%)
Apr 10, 2008	13.49	13.96	13.30	13.90	96,300	+0.41(+3.04%)
Apr 09, 2008	13.95	14.13	13.46	13.49	82,300	-0.51(-3.64%)
Apr 08, 2008	14.00	14.20	13.52	14.00	194,100	-0.07(-0.50%)
Apr 07, 2008	14.23	14.44	13.93	14.07	94,300	+0.22(+1.59%)
Apr 04, 2008	13.80	14.14	13.76	13.85	118,800	+0.07(+0.51%)
Apr 03, 2008	13.61	13.98	13.49	13.78	174,725	+0.17(+1.25%)
Apr 02, 2008	13.66	13.89	13.59	13.61	110,300	-0.16(-1.16%)