Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	19.84	19.95	19.78	19.82	0	-0.10(-0.51%)
Aug 28, 2008	19.80	20.00	19.79	19.92	6,144,838	+0.22(+1.13%)
Aug 27, 2008	19.74	19.81	19.59	19.69	3,851,792	+0.02(+0.10%)
Aug 26, 2008	19.65	19.73	19.47	19.67	5,540,229	+0.05(+0.27%)
Aug 25, 2008	19.75	20.09	19.56	19.62	3,990,380	-0.38(-1.92%)
Aug 22, 2008	20.07	20.27	19.95	20.01	0	+0.01(+0.04%)
Aug 21, 2008	19.75	20.04	19.63	20.00	5,498,735	+0.13(+0.66%)
Aug 20, 2008	19.86	19.94	19.61	19.87	4,989,055	+0.01(+0.07%)
Aug 19, 2008	20.10	20.23	19.77	19.85	6,178,382	-0.40(-1.96%)
Aug 18, 2008	20.49	20.53	20.16	20.25	6,250,869	-0.14(-0.67%)
Aug 15, 2008	20.60	20.65	20.34	20.38	0	-0.14(-0.69%)
Aug 14, 2008	20.06	20.62	19.99	20.53	12,294,134	+0.30(+1.48%)
Aug 13, 2008	20.12	20.31	19.85	20.23	6,064,230	+0.07(+0.33%)
Aug 12, 2008	20.18	20.26	19.94	20.16	6,364,568	-0.08(-0.41%)
Aug 11, 2008	20.28	20.55	20.09	20.24	7,501,065	-0.03(-0.16%)
Aug 08, 2008	19.89	20.41	19.89	20.27	8,256,525	+0.26(+1.32%)
Aug 07, 2008	19.84	20.27	19.69	20.01	9,093,527	+0.01(+0.05%)
Aug 06, 2008	19.92	20.14	19.66	20.00	9,774,949	-0.05(-0.25%)
Aug 05, 2008	19.65	20.05	19.63	20.05	10,616,009	+0.53(+2.73%)
Aug 04, 2008	19.60	19.76	19.43	19.52	6,764,336	-0.07(-0.35%)