Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.46	14.20	13.35	14.06	311,354	+0.51(+3.80%)
Oct 30, 2008	13.55	13.66	13.16	13.54	192,891	+0.34(+2.55%)
Oct 29, 2008	13.24	13.55	12.60	13.20	124,569	+0.09(+0.68%)
Oct 28, 2008	13.35	13.37	12.46	13.12	238,742	+0.22(+1.69%)
Oct 27, 2008	13.52	13.58	12.81	12.90	203,819	-0.62(-4.61%)
Oct 24, 2008	13.95	14.17	13.47	13.52	311,659	-0.73(-5.14%)
Oct 23, 2008	15.03	15.53	14.03	14.25	259,529	-0.78(-5.20%)
Oct 22, 2008	15.35	15.77	14.70	15.04	235,008	-0.49(-3.19%)
Oct 21, 2008	15.56	15.90	15.36	15.53	303,973	-0.08(-0.51%)
Oct 20, 2008	15.69	16.07	15.36	15.61	176,522	+0.20(+1.28%)
Oct 17, 2008	15.42	16.07	15.08	15.41	419,712	-0.48(-2.99%)
Oct 16, 2008	14.90	15.92	14.81	15.89	305,601	+0.90(+6.01%)
Oct 15, 2008	16.32	16.59	14.94	14.99	157,088	-1.41(-8.57%)
Oct 14, 2008	16.83	17.07	15.89	16.39	191,784	-0.21(-1.25%)
Oct 13, 2008	15.83	16.70	15.60	16.60	345,317	+1.47(+9.68%)
Oct 10, 2008	14.18	15.35	13.78	15.13	426,755	+0.55(+3.80%)
Oct 09, 2008	15.32	15.71	14.55	14.58	424,308	-0.64(-4.23%)
Oct 08, 2008	15.64	16.05	14.92	15.22	370,999	-0.62(-3.93%)
Oct 07, 2008	16.81	16.88	15.85	15.85	432,998	-0.97(-5.77%)
Oct 06, 2008	17.90	18.01	16.39	16.82	438,890	-1.36(-7.46%)
Oct 03, 2008	19.02	19.30	18.13	18.17	526,932	-0.72(-3.82%)
Oct 02, 2008	19.21	19.39	18.78	18.90	517,642	-0.45(-2.30%)