Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.057	7.165	7.030	7.077	6,827,375	-0.01(-0.19%)
Jul 30, 2008	7.117	7.165	7.050	7.090	7,365,122	-0.13(-1.78%)
Jul 29, 2008	7.219	7.246	7.131	7.219	8,103,447	-0.03(-0.37%)
Jul 28, 2008	7.381	7.414	7.219	7.246	9,446,767	-0.16(-2.19%)
Jul 25, 2008	7.252	7.441	7.219	7.408	5,689,301	+0.22(+3.10%)
Jul 24, 2008	7.367	7.387	7.138	7.185	8,727,327	-0.18(-2.47%)
Jul 23, 2008	7.455	7.495	7.286	7.367	12,138,041	-0.21(-2.76%)
Jul 22, 2008	7.543	7.610	7.408	7.577	17,784,320	-0.76(-9.15%)
Jul 21, 2008	8.481	8.542	8.306	8.340	15,581,030	+0.23(+2.83%)
Jul 18, 2008	8.022	8.245	7.921	8.110	8,777,747	+0.12(+1.52%)
Jul 17, 2008	7.880	8.029	7.820	7.988	13,521,707	+0.42(+5.53%)
Jul 16, 2008	7.347	7.570	7.306	7.570	10,387,069	+0.32(+4.38%)
Jul 15, 2008	7.070	7.418	7.036	7.252	10,415,292	+0.10(+1.42%)
Jul 14, 2008	7.401	7.421	7.070	7.151	8,286,768	-0.21(-2.84%)
Jul 11, 2008	7.414	7.448	7.252	7.360	9,149,559	-0.21(-2.77%)
Jul 10, 2008	7.374	7.651	7.367	7.570	10,807,532	+0.34(+4.77%)
Jul 09, 2008	7.414	7.441	7.212	7.225	7,143,576	-0.03(-0.47%)
Jul 08, 2008	7.165	7.293	7.084	7.259	7,374,994	+0.01(+0.09%)
Jul 07, 2008	7.219	7.411	7.165	7.252	8,652,764	+0.06(+0.85%)
Jul 04, 2008	7.313	7.354	7.144	7.192	4,985,483	+0.00(+0.00%)
Jul 03, 2008	7.313	7.354	7.144	7.192	4,985,483	+0.01(+0.09%)
Jul 02, 2008	7.252	7.387	7.158	7.185	12,847,857	-0.04(-0.56%)