Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.23	16.30	15.81	15.91	207,445	-0.45(-2.77%)
Aug 28, 2008	16.04	16.37	15.97	16.36	212,812	+0.36(+2.22%)
Aug 27, 2008	15.78	16.38	15.62	16.00	273,777	+0.22(+1.37%)
Aug 26, 2008	15.81	16.00	15.56	15.79	253,265	-0.06(-0.37%)
Aug 25, 2008	16.02	16.08	15.73	15.85	228,776	-0.25(-1.53%)
Aug 22, 2008	15.66	16.20	15.66	16.09	233,885	+0.52(+3.36%)
Aug 21, 2008	15.68	16.14	15.56	15.57	322,109	-0.25(-1.56%)
Aug 20, 2008	16.06	16.38	15.68	15.82	362,388	-0.19(-1.17%)
Aug 19, 2008	15.91	16.23	15.72	16.00	350,444	-0.07(-0.43%)
Aug 18, 2008	16.43	16.43	15.90	16.07	261,799	-0.25(-1.51%)
Aug 15, 2008	15.84	16.32	15.61	16.32	456,109	+0.62(+3.96%)
Aug 14, 2008	16.44	16.44	15.64	15.70	383,739	-0.89(-5.35%)
Aug 13, 2008	15.54	16.68	15.54	16.59	620,731	+1.08(+7.00%)
Aug 12, 2008	15.69	15.77	15.29	15.50	253,964	-0.28(-1.75%)
Aug 11, 2008	14.95	16.09	14.95	15.78	429,032	+0.77(+5.13%)
Aug 08, 2008	14.47	15.13	14.35	15.01	289,317	+0.53(+3.68%)
Aug 07, 2008	14.55	14.82	14.31	14.48	276,266	-0.18(-1.21%)
Aug 06, 2008	14.76	14.87	14.34	14.65	330,685	-0.17(-1.13%)
Aug 05, 2008	13.62	14.92	13.55	14.82	923,493	+1.40(+10.43%)
Aug 04, 2008	13.83	13.96	13.37	13.42	352,515	-0.38(-2.79%)