Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	14.84	14.94	14.60	14.76	10,988,488	-0.17(-1.16%)
Jun 27, 2008	14.77	15.09	14.60	14.93	10,284,455	+0.17(+1.17%)
Jun 26, 2008	15.43	15.46	14.69	14.76	15,028,050	-0.88(-5.60%)
Jun 25, 2008	15.71	15.85	15.48	15.63	9,888,501	+0.04(+0.26%)
Jun 24, 2008	15.89	15.99	15.30	15.59	12,928,382	-0.35(-2.19%)
Jun 23, 2008	16.07	16.18	15.80	15.94	11,682,724	+0.07(+0.43%)
Jun 20, 2008	16.03	16.23	15.72	15.88	18,623,430	-0.79(-4.74%)
Jun 19, 2008	16.20	16.84	16.19	16.66	10,896,538	+0.44(+2.74%)
Jun 18, 2008	16.31	16.45	16.09	16.22	13,959,376	+0.00(+0.00%)
Jun 17, 2008	16.36	16.40	16.10	16.22	7,807,867	-0.04(-0.22%)
Jun 16, 2008	16.03	16.29	15.90	16.26	8,137,515	+0.03(+0.17%)
Jun 13, 2008	15.95	16.26	15.78	16.23	10,936,522	+0.54(+3.41%)
Jun 12, 2008	15.73	16.20	15.50	15.69	7,711,914	+0.19(+1.23%)
Jun 11, 2008	15.67	15.91	15.48	15.50	10,375,453	-0.16(-1.04%)
Jun 10, 2008	15.49	15.89	15.34	15.67	9,365,723	-0.39(-2.43%)
Jun 09, 2008	15.88	16.13	15.79	16.06	10,623,425	+0.27(+1.73%)
Jun 06, 2008	16.51	16.57	15.70	15.78	13,057,815	-0.91(-5.46%)
Jun 05, 2008	16.29	16.73	16.29	16.70	13,375,288	+0.58(+3.58%)
Jun 04, 2008	15.80	16.34	15.73	16.12	10,050,153	+0.29(+1.84%)
Jun 03, 2008	15.82	16.12	15.66	15.83	8,775,980	+0.16(+1.01%)