Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	29.23	29.29	28.35	28.66	554,582	-0.59(-2.03%)
Feb 28, 2008	29.26	29.46	28.87	29.25	751,737	-0.01(-0.05%)
Feb 27, 2008	28.62	29.42	28.27	29.26	604,752	+0.42(+1.47%)
Feb 26, 2008	28.50	29.59	28.45	28.84	550,682	+0.20(+0.69%)
Feb 25, 2008	27.50	28.95	27.50	28.64	892,283	+1.14(+4.16%)
Feb 22, 2008	27.76	27.86	27.02	27.50	1,234,192	-0.27(-0.98%)
Feb 21, 2008	29.15	29.63	27.72	27.77	1,369,268	-1.47(-5.04%)
Feb 20, 2008	28.89	29.44	28.46	29.24	305,953	+0.21(+0.73%)
Feb 19, 2008	30.34	30.34	28.89	29.03	983,138	-0.85(-2.83%)
Feb 18, 2008	29.77	30.24	29.31	29.88	1,263,076	+0.00(+0.00%)
Feb 15, 2008	29.77	30.24	29.31	29.88	1,263,076	-0.18(-0.59%)
Feb 14, 2008	30.96	31.08	29.65	30.06	844,503	-0.89(-2.88%)
Feb 13, 2008	29.30	31.12	29.15	30.95	1,052,754	+1.96(+6.77%)
Feb 12, 2008	29.29	29.66	28.89	28.99	1,410,862	-0.15(-0.52%)
Feb 11, 2008	28.48	29.42	28.24	29.14	568,218	+0.65(+2.30%)
Feb 08, 2008	29.05	29.18	28.44	28.48	402,173	-0.69(-2.38%)
Feb 07, 2008	29.65	29.81	28.79	29.18	470,496	-0.57(-1.91%)
Feb 06, 2008	30.25	30.49	29.67	29.75	257,087	-0.20(-0.68%)
Feb 05, 2008	30.49	31.03	29.83	29.95	364,284	-1.08(-3.47%)
Feb 04, 2008	31.01	31.34	30.59	31.03	542,078	+0.65(+2.15%)