Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	50.25	51.23	49.74	50.69	1,288,737	-0.12(-0.23%)
Jan 30, 2008	51.11	51.58	50.23	50.81	934,994	-0.18(-0.36%)
Jan 29, 2008	51.37	51.37	50.39	50.99	678,154	-0.28(-0.55%)
Jan 28, 2008	50.31	51.32	49.66	51.27	808,244	+0.65(+1.28%)
Jan 25, 2008	50.76	51.75	50.43	50.62	546,990	-1.01(-1.95%)
Jan 24, 2008	52.71	52.98	51.10	51.63	698,855	-0.56(-1.08%)
Jan 23, 2008	50.17	52.75	49.39	52.19	1,766,309	+2.27(+4.55%)
Jan 22, 2008	48.96	50.51	48.73	49.92	814,263	-1.07(-2.11%)
Jan 21, 2008	51.47	53.11	50.64	50.99	1,104,112	+0.00(+0.00%)
Jan 18, 2008	51.47	53.11	50.64	50.99	1,104,112	+0.74(+1.46%)
Jan 17, 2008	50.27	51.04	50.03	50.25	957,628	+0.29(+0.58%)
Jan 16, 2008	50.49	51.13	49.41	49.96	1,410,759	-1.11(-2.18%)
Jan 15, 2008	54.04	54.35	50.57	51.08	2,895,119	-4.49(-8.08%)
Jan 14, 2008	56.17	56.39	55.29	55.57	405,674	-0.26(-0.47%)
Jan 11, 2008	56.77	57.13	55.51	55.83	556,484	-1.82(-3.15%)
Jan 10, 2008	56.08	57.86	55.84	57.65	517,263	+1.38(+2.46%)
Jan 09, 2008	55.19	56.51	54.90	56.26	575,199	+0.74(+1.32%)
Jan 08, 2008	55.35	56.32	54.40	55.53	660,387	+0.25(+0.45%)
Jan 07, 2008	53.92	55.70	53.85	55.28	602,168	+1.38(+2.57%)
Jan 04, 2008	54.15	54.64	53.84	53.89	578,368	-0.48(-0.89%)
Jan 03, 2008	54.38	55.06	54.15	54.38	341,951	-0.49(-0.90%)
Jan 02, 2008	54.23	55.32	54.11	54.87	417,639	+0.31(+0.57%)