Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	23.32	24.95	23.28	24.95	1,179,673	+1.39(+5.91%)
Sep 29, 2008	25.36	25.36	23.19	23.56	1,204,746	-2.20(-8.55%)
Sep 26, 2008	25.61	26.25	25.34	25.76	648,860	-0.23(-0.90%)
Sep 25, 2008	25.80	26.63	25.41	26.00	844,712	+0.10(+0.37%)
Sep 24, 2008	26.40	26.76	25.73	25.90	716,155	-0.40(-1.52%)
Sep 23, 2008	27.39	27.39	26.11	26.30	733,836	-1.15(-4.18%)
Sep 22, 2008	28.07	28.75	27.38	27.45	936,136	-0.93(-3.28%)
Sep 19, 2008	27.68	28.97	26.91	28.38	1,055,102	+1.28(+4.74%)
Sep 18, 2008	26.33	27.29	25.07	27.09	1,236,220	+1.06(+4.08%)
Sep 17, 2008	26.60	27.23	26.00	26.03	1,441,590	-0.87(-3.23%)
Sep 16, 2008	26.02	26.90	25.82	26.90	1,177,477	+0.31(+1.18%)
Sep 15, 2008	26.10	27.18	25.91	26.59	1,058,233	-0.70(-2.56%)
Sep 12, 2008	27.30	27.64	27.05	27.28	928,494	-0.26(-0.96%)
Sep 11, 2008	27.50	27.75	26.77	27.55	983,067	-0.07(-0.27%)
Sep 10, 2008	27.44	28.08	27.06	27.62	1,199,256	+0.36(+1.31%)
Sep 09, 2008	28.68	29.15	27.21	27.26	948,198	-1.41(-4.91%)
Sep 08, 2008	29.74	29.74	28.21	28.67	937,680	+0.06(+0.20%)
Sep 05, 2008	28.52	29.12	27.98	28.61	950,894	-0.17(-0.59%)
Sep 04, 2008	30.10	30.26	28.45	28.79	1,411,265	-1.62(-5.33%)
Sep 03, 2008	31.05	31.33	30.11	30.41	805,964	-0.64(-2.05%)