Simulations Plus Inc (NQ: SLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.296	1.328	1.211	1.257	31,942	-0.05(-4.17%)
Apr 29, 2008	1.304	1.351	1.172	1.312	134,578	+0.01(+0.60%)
Apr 28, 2008	1.211	1.312	1.172	1.304	152,594	+0.06(+5.03%)
Apr 25, 2008	1.281	1.312	1.195	1.242	119,344	-0.02(-1.24%)
Apr 24, 2008	1.234	1.273	1.227	1.257	63,905	+0.02(+1.90%)
Apr 23, 2008	1.257	1.273	1.172	1.234	78,326	-0.02(-1.86%)
Apr 22, 2008	1.296	1.296	1.211	1.257	77,521	-0.03(-2.42%)
Apr 21, 2008	1.336	1.336	1.281	1.289	53,415	-0.05(-3.51%)
Apr 18, 2008	1.336	1.359	1.304	1.336	75,155	+0.06(+4.91%)
Apr 17, 2008	1.390	1.429	1.257	1.273	187,387	-0.14(-9.95%)
Apr 16, 2008	1.507	1.523	1.390	1.414	104,723	-0.11(-7.18%)
Apr 15, 2008	1.703	1.703	1.492	1.523	325,655	-0.24(-13.72%)
Apr 14, 2008	1.648	1.796	1.640	1.765	31,319	-0.02(-0.88%)
Apr 11, 2008	1.820	1.828	1.757	1.781	68,680	-0.03(-1.72%)
Apr 10, 2008	1.874	1.874	1.718	1.812	102,799	-0.06(-3.33%)
Apr 09, 2008	1.757	1.898	1.757	1.874	123,366	+0.09(+5.26%)
Apr 08, 2008	1.757	1.781	1.757	1.781	48,197	-0.02(-0.87%)
Apr 07, 2008	1.757	1.804	1.718	1.796	73,702	+0.03(+1.77%)
Apr 04, 2008	1.789	1.874	1.765	1.765	104,736	-0.03(-1.74%)
Apr 03, 2008	1.671	1.859	1.640	1.796	274,663	+0.14(+8.49%)
Apr 02, 2008	1.531	1.664	1.531	1.656	69,749	+0.10(+6.53%)