Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	31.16	31.16	31.16	31.16	0	+0.00(+0.00%)
May 29, 2008	30.89	31.16	30.80	31.16	1,832	-0.26(-0.84%)
May 28, 2008	31.63	31.63	31.42	31.42	2,330	-0.26(-0.83%)
May 27, 2008	32.01	32.01	30.61	31.68	2,825	-0.65(-2.01%)
May 26, 2008	32.33	32.33	32.33	32.33	0	+0.00(+0.00%)
May 23, 2008	32.33	32.33	32.33	32.33	0	+0.00(+0.00%)
May 22, 2008	32.47	32.61	32.25	32.33	2,362	+0.09(+0.28%)
May 21, 2008	32.58	32.68	32.15	32.24	2,752	+0.11(+0.35%)
May 20, 2008	32.29	32.29	32.09	32.13	13,778	-0.02(-0.06%)
May 19, 2008	32.45	32.45	32.01	32.15	4,157	-0.55(-1.69%)
May 16, 2008	32.39	32.72	32.39	32.70	4,668	+0.76(+2.39%)
May 15, 2008	31.94	31.94	31.94	31.94	0	+0.00(+0.00%)
May 14, 2008	32.38	32.38	31.91	31.94	4,490	-0.24(-0.74%)
May 13, 2008	32.14	32.32	32.13	32.18	9,851	-0.41(-1.25%)
May 12, 2008	32.59	32.59	32.59	32.59	0	+0.00(+0.00%)
May 09, 2008	32.59	32.59	32.59	32.59	0	+0.00(+0.00%)
May 08, 2008	32.58	32.73	32.58	32.59	3,606	+0.17(+0.53%)
May 07, 2008	32.47	32.47	32.41	32.41	1,994	-0.29(-0.89%)
May 06, 2008	32.70	32.70	32.70	32.70	0	+0.00(+0.00%)
May 05, 2008	32.70	32.70	32.70	32.70	0	+0.00(+0.00%)
May 02, 2008	32.74	32.91	32.70	32.70	607	+0.68(+2.14%)