Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

172.52 USD -3.11 (-1.77%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 18.63 18.99 18.60 18.81 4,868 -0.01(-0.05%)
Jul 30, 2008 18.93 18.98 18.64 18.82 7,903 +0.15(+0.80%)
Jul 29, 2008 18.67 18.76 18.67 18.67 2,115 +0.24(+1.30%)
Jul 28, 2008 18.50 18.53 18.43 18.43 1,025 -0.22(-1.18%)
Jul 25, 2008 18.49 18.65 18.49 18.65 7,260 +0.33(+1.80%)
Jul 24, 2008 18.53 18.53 18.32 18.32 4,775 -0.55(-2.91%)
Jul 23, 2008 18.82 19.03 18.82 18.87 26,093 +0.28(+1.51%)
Jul 22, 2008 18.61 18.61 18.54 18.59 4,073 -0.30(-1.59%)
Jul 21, 2008 19.13 19.13 18.82 18.89 2,870 -0.18(-0.94%)
Jul 18, 2008 19.12 19.12 18.89 19.07 7,203 -0.26(-1.37%)
Jul 17, 2008 19.11 19.33 18.96 19.33 1,541 +0.42(+2.20%)
Jul 16, 2008 18.41 18.92 18.41 18.92 1,945 +0.49(+2.65%)
Jul 15, 2008 18.18 18.63 17.92 18.43 6,128 +0.21(+1.15%)
Jul 14, 2008 19.01 19.01 18.22 18.22 2,200 -0.37(-1.99%)
Jul 11, 2008 18.66 18.83 18.35 18.59 5,330 -0.31(-1.64%)
Jul 10, 2008 18.73 18.95 18.67 18.90 9,165 +0.16(+0.85%)
Jul 09, 2008 19.27 19.27 18.73 18.74 3,899 -0.57(-2.95%)
Jul 08, 2008 19.09 19.31 19.03 19.31 19,280 +0.13(+0.68%)
Jul 07, 2008 19.48 19.48 18.95 19.18 6,875 -0.01(-0.05%)
Jul 04, 2008 19.18 19.25 18.96 19.19 5,525 +0.00(+0.00%)
Jul 03, 2008 19.18 19.25 18.96 19.19 5,525 -0.07(-0.36%)
Jul 02, 2008 19.74 19.78 19.26 19.26 28,090 -0.37(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.