Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7.483	7.483	7.284	7.480	49,290	+0.10(+1.33%)
Feb 28, 2008	7.381	7.381	7.381	7.381	10,272	-0.02(-0.33%)
Feb 27, 2008	7.412	7.412	7.401	7.406	4,064	-0.02(-0.33%)
Feb 26, 2008	7.353	7.431	7.283	7.431	50,204	+0.17(+2.39%)
Feb 25, 2008	7.085	7.273	7.001	7.257	144,161	+0.29(+4.23%)
Feb 22, 2008	6.761	7.086	6.692	6.963	116,595	+0.27(+4.04%)
Feb 21, 2008	6.701	6.839	6.605	6.692	38,011	+0.04(+0.61%)
Feb 20, 2008	6.597	6.652	6.597	6.652	8,656	+0.07(+1.03%)
Feb 19, 2008	6.594	6.650	6.499	6.584	40,856	-0.01(-0.16%)
Feb 18, 2008	6.595	6.597	6.594	6.595	6,767	+0.00(+0.00%)
Feb 15, 2008	6.595	6.597	6.594	6.595	6,767	-0.06(-0.87%)
Feb 14, 2008	6.601	6.709	6.446	6.653	106,088	-0.09(-1.31%)
Feb 13, 2008	6.594	6.742	6.594	6.742	12,995	+0.27(+4.10%)
Feb 12, 2008	6.356	6.496	6.276	6.476	51,677	+0.11(+1.76%)
Feb 11, 2008	6.136	6.364	6.136	6.364	15,139	+0.18(+2.93%)
Feb 08, 2008	6.127	6.289	6.127	6.183	16,836	-0.08(-1.30%)
Feb 07, 2008	6.127	6.264	6.127	6.264	37,727	-0.06(-0.93%)
Feb 06, 2008	6.341	6.368	6.218	6.323	29,771	-0.39(-5.81%)
Feb 05, 2008	6.889	6.889	6.588	6.713	29,791	-0.17(-2.43%)
Feb 04, 2008	6.184	6.880	6.184	6.880	109,198	+0.53(+8.39%)