Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.19	11.27	10.98	11.09	12,045,186	-0.08(-0.69%)
Apr 29, 2008	11.02	11.20	10.92	11.17	10,015,127	+0.09(+0.85%)
Apr 28, 2008	11.43	11.48	11.05	11.08	14,192,595	-0.18(-1.60%)
Apr 25, 2008	11.22	11.28	10.75	11.26	19,223,412	-0.02(-0.15%)
Apr 24, 2008	10.76	11.31	10.54	11.27	38,168,988	+0.60(+5.62%)
Apr 23, 2008	10.11	10.70	10.11	10.67	31,520,742	+0.76(+7.69%)
Apr 22, 2008	10.06	10.12	9.834	9.911	18,823,146	-0.34(-3.34%)
Apr 21, 2008	9.808	10.25	9.774	10.25	16,939,140	+0.57(+5.84%)
Apr 18, 2008	9.431	9.877	9.397	9.688	20,625,720	+0.49(+5.31%)
Apr 17, 2008	9.226	9.491	9.114	9.200	8,080,388	-0.11(-1.20%)
Apr 16, 2008	9.217	9.380	9.020	9.311	16,723,429	+0.32(+3.52%)
Apr 15, 2008	9.131	9.234	8.866	8.994	12,938,855	-0.09(-1.04%)
Apr 14, 2008	9.080	9.303	9.003	9.088	12,601,172	-0.03(-0.28%)
Apr 11, 2008	9.131	9.405	9.097	9.114	9,513,440	-0.41(-4.32%)
Apr 10, 2008	9.337	9.628	9.071	9.525	15,509,850	+0.18(+1.92%)
Apr 09, 2008	9.448	9.508	9.303	9.345	13,091,591	-0.09(-1.00%)
Apr 08, 2008	9.500	9.568	9.328	9.440	13,723,618	-0.17(-1.78%)
Apr 07, 2008	9.945	10.01	9.525	9.611	15,744,280	-0.29(-2.94%)
Apr 04, 2008	9.954	10.10	9.611	9.902	21,764,190	+0.00(+0.00%)
Apr 03, 2008	9.680	10.07	9.483	9.902	28,464,944	+0.28(+2.94%)
Apr 02, 2008	9.551	9.868	9.530	9.620	18,277,506	+0.10(+1.08%)