Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.84	17.05	16.24	16.49	8,378,384	-0.26(-1.55%)
Sep 29, 2008	18.21	18.34	15.05	16.75	14,376,499	-2.13(-11.28%)
Sep 26, 2008	19.02	19.76	18.05	18.88	0	-0.99(-4.98%)
Sep 25, 2008	18.61	20.17	18.61	19.87	9,271,679	+1.09(+5.80%)
Sep 24, 2008	18.39	19.22	17.83	18.78	6,598,192	+0.58(+3.19%)
Sep 23, 2008	17.34	18.87	17.22	18.20	6,615,155	+0.81(+4.66%)
Sep 22, 2008	18.76	18.80	17.26	17.39	6,283,094	-1.47(-7.79%)
Sep 19, 2008	18.49	19.20	17.98	18.86	0	+1.57(+9.08%)
Sep 18, 2008	16.88	17.81	16.18	17.29	10,067,548	+0.79(+4.79%)
Sep 17, 2008	16.11	17.47	15.37	16.50	12,407,927	+0.11(+0.67%)
Sep 16, 2008	15.22	16.68	14.29	16.39	13,990,694	+0.41(+2.57%)
Sep 15, 2008	17.50	17.80	15.62	15.98	15,667,662	-3.08(-16.16%)
Sep 12, 2008	18.43	19.50	18.26	19.06	19,769,484	+1.08(+6.01%)
Sep 11, 2008	16.88	18.19	16.71	17.98	16,725,006	+1.53(+9.30%)
Sep 10, 2008	17.67	17.81	15.88	16.45	12,648,597	-0.81(-4.69%)
Sep 09, 2008	19.10	19.20	17.19	17.26	9,715,342	-2.29(-11.71%)
Sep 08, 2008	19.20	19.61	18.11	19.55	10,099,709	+0.89(+4.77%)
Sep 05, 2008	18.28	18.77	17.32	18.66	0	+0.47(+2.58%)
Sep 04, 2008	18.87	19.40	18.00	18.19	8,479,716	-0.49(-2.62%)
Sep 03, 2008	17.25	18.87	17.09	18.68	8,826,545	+1.40(+8.10%)