Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	18.77	18.85	16.84	17.64	3,879,555	-1.25(-6.63%)
Jun 27, 2008	19.38	19.61	18.46	18.90	4,476,117	-0.11(-0.58%)
Jun 26, 2008	24.05	24.42	18.80	19.01	12,737,495	-9.57(-33.48%)
Jun 25, 2008	29.01	29.17	28.43	28.58	911,719	-0.39(-1.35%)
Jun 24, 2008	29.37	29.47	28.78	28.97	1,386,524	-0.48(-1.62%)
Jun 23, 2008	29.65	29.78	29.39	29.45	698,740	-0.13(-0.43%)
Jun 20, 2008	30.49	30.49	29.39	29.57	1,255,500	-1.01(-3.29%)
Jun 19, 2008	29.95	30.75	29.95	30.58	612,897	+0.61(+2.05%)
Jun 18, 2008	30.50	30.61	29.96	29.97	630,687	-0.67(-2.20%)
Jun 17, 2008	30.73	31.08	30.55	30.64	658,823	-0.06(-0.19%)
Jun 16, 2008	30.67	30.91	30.53	30.70	657,953	-0.02(-0.06%)
Jun 13, 2008	30.77	31.17	30.60	30.72	902,570	+0.11(+0.36%)
Jun 12, 2008	31.43	31.87	30.51	30.61	1,368,295	-0.72(-2.29%)
Jun 11, 2008	32.47	32.53	31.19	31.32	879,589	-1.23(-3.77%)
Jun 10, 2008	32.81	33.04	32.48	32.55	696,594	-0.47(-1.42%)
Jun 09, 2008	34.20	34.20	32.84	33.02	1,098,763	-0.88(-2.59%)
Jun 06, 2008	34.35	34.53	33.86	33.90	956,472	-0.81(-2.33%)
Jun 05, 2008	33.69	34.79	33.51	34.71	1,082,762	+1.22(+3.64%)
Jun 04, 2008	33.12	33.92	33.01	33.49	722,051	+0.20(+0.61%)
Jun 03, 2008	33.57	33.83	32.93	33.28	465,771	-0.12(-0.36%)