Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.26	15.39	14.51	14.77	5,291,615	-0.30(-1.97%)
May 29, 2008	15.32	15.41	14.91	15.06	5,787,197	-0.27(-1.77%)
May 28, 2008	15.53	15.65	14.77	15.33	5,434,446	+0.04(+0.29%)
May 27, 2008	14.78	15.37	14.69	15.29	5,182,431	+0.52(+3.55%)
May 26, 2008	15.08	15.08	14.48	14.77	0	+0.00(+0.00%)
May 23, 2008	15.08	15.08	14.48	14.77	6,108,655	-0.36(-2.37%)
May 22, 2008	15.23	15.61	14.98	15.12	5,890,261	-0.12(-0.80%)
May 21, 2008	16.45	16.47	15.14	15.25	6,587,136	-1.22(-7.43%)
May 20, 2008	16.88	17.02	16.17	16.47	4,867,538	-0.43(-2.54%)
May 19, 2008	17.59	17.62	16.83	16.90	5,567,911	-0.60(-3.45%)
May 16, 2008	18.32	18.32	17.06	17.50	6,228,665	-0.38(-2.10%)
May 15, 2008	17.48	17.99	17.18	17.88	6,506,970	+0.45(+2.61%)
May 14, 2008	16.45	17.61	16.38	17.42	8,547,572	+1.05(+6.41%)
May 13, 2008	16.45	16.51	15.74	16.38	5,222,480	+0.13(+0.81%)
May 12, 2008	16.04	16.36	15.77	16.24	4,132,803	+0.14(+0.87%)
May 09, 2008	15.97	16.71	15.87	16.10	2,596,968	+0.04(+0.27%)
May 08, 2008	16.68	16.88	15.91	16.06	5,023,807	-0.49(-2.96%)
May 07, 2008	17.40	17.63	16.39	16.55	4,808,563	-0.92(-5.26%)
May 06, 2008	16.66	17.49	16.18	17.47	6,500,018	+0.41(+2.41%)
May 05, 2008	16.80	17.39	16.67	17.06	3,877,573	+0.20(+1.19%)
May 02, 2008	17.34	17.57	16.64	16.86	5,063,509	-0.14(-0.82%)