M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	58.63	58.64	57.24	57.75	1,166,247	-0.61(-1.05%)
May 29, 2008	57.42	58.66	57.31	58.36	1,279,923	+0.61(+1.05%)
May 28, 2008	59.79	59.79	56.67	57.75	2,595,406	-2.07(-3.46%)
May 27, 2008	59.39	60.41	58.93	59.83	1,141,429	+0.95(+1.61%)
May 26, 2008	59.19	59.62	58.55	58.88	0	+0.00(+0.00%)
May 23, 2008	59.19	59.62	58.55	58.88	1,088,853	-1.02(-1.70%)
May 22, 2008	59.01	60.47	58.73	59.90	1,591,534	+0.86(+1.46%)
May 21, 2008	59.25	59.61	58.63	59.04	2,513,992	-0.14(-0.24%)
May 20, 2008	60.45	60.66	59.02	59.18	2,088,161	-1.86(-3.05%)
May 19, 2008	61.49	62.23	60.90	61.04	874,907	-0.03(-0.04%)
May 16, 2008	62.70	62.70	60.27	61.07	1,972,865	-1.65(-2.62%)
May 15, 2008	61.86	62.77	61.41	62.71	1,176,861	+0.56(+0.90%)
May 14, 2008	61.45	62.64	61.25	62.15	1,257,546	+1.20(+1.97%)
May 13, 2008	62.39	62.43	60.71	60.95	1,148,998	-1.25(-2.00%)
May 12, 2008	61.21	62.20	60.97	62.20	733,761	+1.53(+2.53%)
May 09, 2008	60.59	62.05	60.36	60.67	1,232,139	-0.29(-0.48%)
May 08, 2008	61.33	61.74	60.16	60.96	2,335,544	-0.50(-0.81%)
May 07, 2008	63.23	63.59	61.03	61.46	1,589,268	-1.57(-2.49%)
May 06, 2008	62.11	63.48	61.51	63.03	1,036,681	+0.38(+0.61%)
May 05, 2008	61.89	63.47	62.19	62.65	1,828,126	-0.86(-1.35%)
May 02, 2008	65.19	65.56	62.99	63.51	1,635,295	-1.15(-1.78%)