Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	37.84	38.10	37.26	37.90	2,508,354	+0.42(+1.11%)
Mar 28, 2008	37.77	38.11	37.24	37.49	2,214,055	-0.12(-0.33%)
Mar 27, 2008	37.39	38.23	36.80	37.61	1,946,229	+0.04(+0.10%)
Mar 26, 2008	36.65	37.63	36.65	37.57	3,032,587	+1.26(+3.46%)
Mar 25, 2008	35.50	36.51	35.41	36.31	2,074,832	+0.90(+2.53%)
Mar 24, 2008	34.81	35.58	34.40	35.42	1,615,202	+0.75(+2.16%)
Mar 21, 2008	35.22	35.47	33.41	34.67	2,800,127	+0.00(+0.00%)
Mar 20, 2008	35.22	35.47	33.41	34.67	2,800,127	-0.79(-2.24%)
Mar 19, 2008	36.98	37.33	35.47	35.47	2,675,960	-2.05(-5.47%)
Mar 18, 2008	36.60	37.52	36.32	37.52	2,013,351	+1.69(+4.72%)
Mar 17, 2008	36.04	36.68	35.31	35.83	2,552,584	-1.15(-3.11%)
Mar 14, 2008	38.30	38.47	36.73	36.98	2,363,237	-1.53(-3.97%)
Mar 13, 2008	37.00	38.58	36.75	38.51	4,101,416	+1.13(+3.04%)
Mar 12, 2008	37.62	38.00	37.09	37.37	1,788,869	-0.40(-1.06%)
Mar 11, 2008	36.70	37.81	36.65	37.77	2,707,434	+1.59(+4.39%)
Mar 10, 2008	36.45	36.95	35.81	36.18	3,339,470	-0.29(-0.78%)
Mar 07, 2008	35.64	36.87	35.64	36.47	3,547,819	+0.45(+1.24%)
Mar 06, 2008	35.95	36.83	35.74	36.02	3,723,788	-0.09(-0.26%)
Mar 05, 2008	35.01	36.28	34.99	36.11	2,322,804	+1.27(+3.63%)
Mar 04, 2008	35.01	35.50	34.08	34.85	1,762,690	-0.10(-0.29%)