A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.046	3.319	2.959	3.319	297,021	+0.28(+9.20%)
May 29, 2008	2.899	3.074	2.812	3.039	308,717	+0.16(+5.58%)
May 28, 2008	2.795	2.878	2.774	2.878	233,252	+0.08(+2.74%)
May 27, 2008	2.777	2.826	2.658	2.802	429,822	-0.03(-0.99%)
May 26, 2008	2.606	2.913	2.606	2.830	0	+0.00(+0.00%)
May 23, 2008	2.606	2.913	2.606	2.830	1,918,279	+0.21(+7.86%)
May 22, 2008	2.620	2.669	2.599	2.623	550,732	+0.01(+0.27%)
May 21, 2008	2.798	2.812	2.599	2.616	586,796	-0.20(-7.19%)
May 20, 2008	2.952	2.952	2.795	2.819	507,535	-0.12(-3.93%)
May 19, 2008	2.903	3.004	2.885	2.934	248,235	+0.00(+0.12%)
May 16, 2008	2.910	2.945	2.802	2.931	173,574	+0.06(+1.94%)
May 15, 2008	2.934	2.994	2.837	2.875	603,737	-0.06(-2.14%)
May 14, 2008	3.011	3.039	2.906	2.938	486,643	-0.08(-2.77%)
May 13, 2008	3.109	3.122	3.001	3.022	285,919	-0.10(-3.35%)
May 12, 2008	3.008	3.192	3.008	3.126	297,344	+0.12(+3.95%)
May 09, 2008	3.057	3.074	2.973	3.008	322,192	+0.00(+0.12%)
May 08, 2008	3.064	3.133	3.004	3.004	241,465	-0.06(-1.94%)
May 07, 2008	3.200	3.217	3.029	3.064	421,271	-0.14(-4.26%)
May 06, 2008	3.193	3.231	3.193	3.200	241,582	-0.01(-0.43%)
May 05, 2008	3.196	3.228	3.179	3.214	133,222	+0.02(+0.55%)
May 02, 2008	3.354	3.354	3.175	3.196	310,950	-0.16(-4.69%)