Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	37.97	42.38	36.70	40.78	8,480,440	+5.60(+15.91%)
Sep 29, 2008	42.75	42.75	35.18	35.18	9,552,725	-8.44(-19.34%)
Sep 26, 2008	38.58	43.98	38.06	43.62	0	+3.80(+9.54%)
Sep 25, 2008	39.18	41.59	38.46	39.82	25,610,678	-2.15(-5.12%)
Sep 24, 2008	43.07	43.18	40.78	41.97	9,973,397	-0.98(-2.29%)
Sep 23, 2008	42.39	43.99	41.61	42.95	9,904,556	-0.58(-1.34%)
Sep 22, 2008	46.07	50.77	43.01	43.54	20,266,176	-1.28(-2.85%)
Sep 19, 2008	48.61	49.14	43.71	44.82	0	+1.64(+3.80%)
Sep 18, 2008	37.56	44.38	36.04	43.18	49,136,896	+6.12(+16.53%)
Sep 17, 2008	38.06	38.52	35.22	37.05	28,546,694	-2.16(-5.51%)
Sep 16, 2008	34.72	39.25	33.96	39.21	34,699,584	+3.47(+9.71%)
Sep 15, 2008	35.41	37.62	35.38	35.74	27,162,452	-0.99(-2.70%)
Sep 12, 2008	36.30	37.53	35.68	36.73	0	-0.32(-0.86%)
Sep 11, 2008	35.14	37.65	34.95	37.05	21,579,692	+0.61(+1.67%)
Sep 10, 2008	36.80	37.56	36.14	36.44	17,903,984	+0.06(+0.18%)
Sep 09, 2008	38.37	39.24	36.27	36.38	27,726,778	-2.58(-6.63%)
Sep 08, 2008	38.25	38.96	36.23	38.96	26,572,118	+3.21(+8.99%)
Sep 05, 2008	33.66	35.89	33.60	35.75	0	+1.10(+3.18%)
Sep 04, 2008	35.50	36.01	34.55	34.65	15,582,456	-1.86(-5.10%)
Sep 03, 2008	35.93	36.69	35.52	36.51	11,035,706	+0.59(+1.65%)