Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	46.50	46.55	46.42	46.54	54,957	+0.29(+0.63%)
Jul 30, 2008	46.15	46.32	46.01	46.25	55,912	+0.03(+0.07%)
Jul 29, 2008	46.22	46.34	46.14	46.22	56,492	-0.09(-0.20%)
Jul 28, 2008	46.33	46.41	46.25	46.31	33,999	+0.18(+0.38%)
Jul 25, 2008	46.19	46.34	46.08	46.13	53,776	-0.27(-0.58%)
Jul 24, 2008	46.00	46.42	46.00	46.40	113,769	+0.40(+0.87%)
Jul 23, 2008	45.95	46.00	45.84	46.00	59,665	+0.01(+0.03%)
Jul 22, 2008	46.15	46.19	45.98	45.98	38,032	-0.24(-0.51%)
Jul 21, 2008	46.06	46.22	45.99	46.22	74,261	+0.17(+0.37%)
Jul 18, 2008	46.21	46.29	45.96	46.05	97,443	-0.08(-0.17%)
Jul 17, 2008	46.29	46.36	46.08	46.13	59,084	-0.27(-0.59%)
Jul 16, 2008	46.51	46.64	46.40	46.40	29,381	-0.38(-0.81%)
Jul 15, 2008	46.64	46.92	46.64	46.78	75,756	+0.05(+0.10%)
Jul 14, 2008	46.48	46.82	46.46	46.73	56,094	+0.21(+0.46%)
Jul 11, 2008	46.99	46.99	46.38	46.52	56,071	-0.37(-0.79%)
Jul 10, 2008	46.76	46.90	46.73	46.89	52,792	-0.01(-0.03%)
Jul 09, 2008	46.68	46.90	46.64	46.90	54,111	+0.18(+0.38%)
Jul 08, 2008	46.75	46.77	46.53	46.73	124,205	+0.22(+0.47%)
Jul 07, 2008	46.46	46.69	46.30	46.51	71,997	+0.12(+0.26%)
Jul 04, 2008	46.29	46.40	46.21	46.39	91,094	+0.00(+0.00%)
Jul 03, 2008	46.29	46.40	46.21	46.39	91,094	-0.05(-0.10%)
Jul 02, 2008	46.27	46.48	46.11	46.43	38,870	+0.06(+0.13%)