Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	39.01	39.72	39.01	39.31	2,219,853	+0.28(+0.73%)
Dec 30, 2008	38.00	39.08	37.92	39.02	2,089,034	+1.22(+3.24%)
Dec 29, 2008	38.00	38.47	37.74	37.80	2,211,887	-0.18(-0.47%)
Dec 26, 2008	38.03	38.14	37.80	37.97	825,627	+0.18(+0.47%)
Dec 24, 2008	37.81	38.00	37.49	37.80	623,343	+0.10(+0.27%)
Dec 23, 2008	37.97	38.27	37.59	37.70	2,893,082	-0.04(-0.10%)
Dec 22, 2008	38.19	38.19	37.09	37.73	4,076,714	-0.49(-1.27%)
Dec 19, 2008	38.69	39.44	38.13	38.22	5,891,052	-0.44(-1.14%)
Dec 18, 2008	38.94	40.08	38.44	38.66	4,471,981	-0.22(-0.57%)
Dec 17, 2008	38.84	39.47	38.56	38.88	3,743,132	-0.14(-0.36%)
Dec 16, 2008	38.65	39.12	37.77	39.02	5,148,521	+0.56(+1.46%)
Dec 15, 2008	39.48	39.59	38.05	38.46	3,817,820	-0.66(-1.69%)
Dec 12, 2008	38.04	39.38	38.02	39.12	3,388,357	+0.44(+1.13%)
Dec 11, 2008	39.56	40.15	38.38	38.68	4,161,097	-1.16(-2.92%)
Dec 10, 2008	39.77	40.38	39.49	39.84	4,828,360	+0.33(+0.84%)
Dec 09, 2008	38.96	40.30	38.71	39.51	4,728,779	+0.29(+0.75%)
Dec 08, 2008	38.87	39.95	38.60	39.22	4,673,268	+1.06(+2.78%)
Dec 05, 2008	37.28	38.28	36.02	38.16	4,850,772	+0.98(+2.63%)
Dec 04, 2008	38.41	38.83	36.53	37.18	5,087,653	-1.80(-4.62%)
Dec 03, 2008	37.85	39.03	36.33	38.98	5,967,733	+1.32(+3.52%)
Dec 02, 2008	35.96	37.66	35.54	37.66	5,212,285	+2.11(+5.94%)