Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.57	21.14	18.92	20.54	71,213	+0.96(+4.88%)
Sep 29, 2008	23.86	23.86	10.33	19.58	38,037	-3.39(-14.78%)
Sep 26, 2008	24.31	24.31	22.51	22.98	36,030	-0.90(-3.77%)
Sep 25, 2008	24.08	24.21	23.00	23.88	23,078	-0.32(-1.32%)
Sep 24, 2008	23.73	24.21	23.44	24.19	24,943	+0.34(+1.42%)
Sep 23, 2008	24.51	24.51	23.13	23.86	13,372	-0.02(-0.08%)
Sep 22, 2008	25.32	26.54	22.51	23.88	26,267	-0.99(-4.00%)
Sep 19, 2008	23.09	27.81	23.09	24.87	79,771	+1.80(+7.81%)
Sep 18, 2008	22.38	30.63	17.54	23.07	671,394	-0.36(-1.52%)
Sep 17, 2008	23.59	25.04	20.89	23.43	195,218	-0.98(-4.00%)
Sep 16, 2008	25.17	25.38	23.48	24.40	24,901	-0.99(-3.91%)
Sep 15, 2008	25.08	27.65	24.96	25.40	18,167	-1.52(-5.64%)
Sep 12, 2008	26.26	27.46	25.70	26.91	31,203	+1.37(+5.36%)
Sep 11, 2008	26.27	26.27	24.85	25.55	20,542	-0.71(-2.71%)
Sep 10, 2008	26.24	26.73	24.59	26.26	42,508	-0.04(-0.14%)
Sep 09, 2008	28.15	28.81	26.16	26.30	37,201	-1.54(-5.53%)
Sep 08, 2008	27.95	29.18	26.93	27.83	23,750	+0.54(+1.99%)
Sep 05, 2008	28.25	28.26	27.25	27.29	16,890	-0.73(-2.61%)
Sep 04, 2008	29.43	29.43	27.50	28.02	28,717	-1.46(-4.96%)
Sep 03, 2008	29.39	29.63	28.64	29.48	14,678	+0.41(+1.42%)