Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.27	11.62	11.20	11.61	24,798,156	+0.65(+5.97%)
Sep 29, 2008	11.77	11.81	10.72	10.95	33,717,292	-1.29(-10.57%)
Sep 26, 2008	12.17	12.45	12.00	12.25	0	-0.35(-2.77%)
Sep 25, 2008	12.70	12.87	12.49	12.60	23,326,788	+0.20(+1.61%)
Sep 24, 2008	12.77	12.78	12.35	12.40	17,150,830	+0.06(+0.45%)
Sep 23, 2008	12.52	12.65	12.26	12.34	21,780,684	-0.09(-0.70%)
Sep 22, 2008	13.00	13.03	12.38	12.43	23,973,650	-0.87(-6.55%)
Sep 19, 2008	13.21	13.39	12.81	13.30	0	+0.81(+6.48%)
Sep 18, 2008	12.36	12.60	11.75	12.49	34,058,860	+0.39(+3.19%)
Sep 17, 2008	12.18	12.39	11.63	12.11	34,727,512	-0.58(-4.56%)
Sep 16, 2008	12.20	12.80	12.17	12.68	29,978,370	+0.19(+1.49%)
Sep 15, 2008	12.51	12.77	12.43	12.50	37,096,796	-0.35(-2.76%)
Sep 12, 2008	12.82	12.98	12.72	12.85	0	+0.02(+0.19%)
Sep 11, 2008	12.39	12.86	12.26	12.83	38,567,996	+0.35(+2.79%)
Sep 10, 2008	12.52	12.63	12.38	12.48	36,798,312	+0.21(+1.67%)
Sep 09, 2008	12.09	12.51	12.07	12.27	79,342,512	-0.11(-0.85%)
Sep 08, 2008	12.54	12.67	11.73	12.38	59,911,964	-0.45(-3.54%)
Sep 05, 2008	12.48	12.85	11.98	12.83	0	-1.05(-7.57%)
Sep 04, 2008	14.27	14.35	13.84	13.89	33,956,444	-0.76(-5.19%)
Sep 03, 2008	14.71	14.73	14.45	14.65	46,199,276	-0.57(-3.76%)