US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	37.21	38.34	36.18	38.00	23,656,824	+1.76(+4.86%)
Sep 29, 2008	37.73	37.97	35.93	36.24	31,606,262	-2.31(-5.98%)
Sep 26, 2008	36.93	38.88	36.59	38.55	0	+0.79(+2.08%)
Sep 25, 2008	37.85	38.14	36.86	37.76	24,997,846	+0.69(+1.85%)
Sep 24, 2008	38.03	38.03	36.73	37.08	21,095,060	-0.75(-1.99%)
Sep 23, 2008	38.45	38.98	37.69	37.83	25,511,802	+0.24(+0.64%)
Sep 22, 2008	41.08	41.39	37.46	37.59	18,601,236	-3.63(-8.81%)
Sep 19, 2008	43.87	41.22	39.13	41.22	0	+1.98(+5.03%)
Sep 18, 2008	36.96	39.26	35.10	39.25	78,955,816	+2.44(+6.63%)
Sep 17, 2008	37.86	38.46	36.37	36.81	62,362,376	-1.80(-4.66%)
Sep 16, 2008	36.43	38.73	36.32	38.60	66,388,584	+1.15(+3.08%)
Sep 15, 2008	38.31	39.16	37.28	37.45	44,722,504	-2.45(-6.15%)
Sep 12, 2008	39.06	39.98	38.79	39.90	22,801,734	+0.42(+1.06%)
Sep 11, 2008	38.60	39.52	38.25	39.49	25,932,354	+0.45(+1.15%)
Sep 10, 2008	39.29	39.52	38.28	39.04	23,821,916	+0.21(+0.54%)
Sep 09, 2008	40.21	40.68	38.71	38.83	27,090,816	-1.78(-4.38%)
Sep 08, 2008	40.30	40.88	39.26	40.61	31,859,614	+1.68(+4.32%)
Sep 05, 2008	38.37	38.93	37.89	38.93	0	+0.25(+0.63%)
Sep 04, 2008	39.53	39.75	38.65	38.68	18,599,804	-1.25(-3.12%)
Sep 03, 2008	39.31	39.94	38.99	39.93	20,619,138	+0.54(+1.37%)