AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.77	10.95	10.66	10.68	0	-0.16(-1.48%)
Aug 28, 2008	10.84	10.94	10.74	10.84	3,451,715	+0.04(+0.39%)
Aug 27, 2008	10.76	10.86	10.68	10.80	4,288,589	+0.01(+0.13%)
Aug 26, 2008	10.50	11.07	10.49	10.78	4,196,751	+0.04(+0.39%)
Aug 25, 2008	11.03	11.05	10.66	10.74	5,213,618	-0.29(-2.66%)
Aug 22, 2008	10.84	11.05	10.78	11.03	0	+0.24(+2.20%)
Aug 21, 2008	10.54	10.84	10.54	10.80	4,593,411	+0.08(+0.78%)
Aug 20, 2008	10.63	10.73	10.57	10.71	6,601,278	+0.10(+0.99%)
Aug 19, 2008	10.54	10.70	10.50	10.61	6,344,462	-0.01(-0.07%)
Aug 18, 2008	10.77	10.89	10.58	10.61	5,723,105	-0.10(-0.98%)
Aug 15, 2008	10.60	10.79	10.49	10.72	0	+0.12(+1.12%)
Aug 14, 2008	10.84	10.87	10.44	10.60	9,809,468	-0.34(-3.13%)
Aug 13, 2008	11.00	11.13	10.89	10.94	7,450,036	-0.11(-1.01%)
Aug 12, 2008	11.17	11.19	10.93	11.05	5,432,345	-0.06(-0.57%)
Aug 11, 2008	11.05	11.17	10.73	11.12	8,114,123	+0.12(+1.08%)
Aug 08, 2008	11.80	11.80	10.34	11.00	16,836,326	-0.23(-2.06%)
Aug 07, 2008	11.15	11.38	11.01	11.23	7,933,617	+0.05(+0.44%)
Aug 06, 2008	11.07	11.28	10.99	11.18	9,460,976	+0.04(+0.38%)
Aug 05, 2008	10.59	11.15	10.47	11.14	14,049,724	+0.67(+6.42%)
Aug 04, 2008	10.88	11.06	10.43	10.47	11,699,896	-0.40(-3.67%)