Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.73	14.11	13.58	13.63	290,602	-0.33(-2.33%)
Jul 30, 2008	13.85	14.21	13.73	13.95	256,200	+0.13(+0.93%)
Jul 29, 2008	13.83	13.98	13.37	13.83	285,985	+0.43(+3.24%)
Jul 28, 2008	13.53	13.73	13.30	13.39	277,521	-0.21(-1.52%)
Jul 25, 2008	14.01	14.01	13.35	13.60	462,122	-0.40(-2.89%)
Jul 24, 2008	14.18	14.43	13.67	14.00	1,270,236	+0.06(+0.42%)
Jul 23, 2008	13.58	14.12	13.58	13.94	1,119,755	+0.44(+3.29%)
Jul 22, 2008	13.44	13.81	13.09	13.50	668,982	+0.08(+0.59%)
Jul 21, 2008	13.37	13.68	13.29	13.42	802,743	+0.13(+0.96%)
Jul 18, 2008	13.42	13.42	13.01	13.29	714,739	-0.21(-1.53%)
Jul 17, 2008	13.47	13.71	13.11	13.50	620,048	+0.03(+0.22%)
Jul 16, 2008	12.91	13.50	12.60	13.47	487,379	+0.63(+4.92%)
Jul 15, 2008	12.28	13.11	12.19	12.84	502,400	+0.38(+3.09%)
Jul 14, 2008	12.59	12.84	12.24	12.46	626,394	-0.30(-2.32%)
Jul 11, 2008	14.00	14.08	12.60	12.75	1,197,576	-1.44(-10.15%)
Jul 10, 2008	13.71	14.34	13.58	14.19	256,727	+0.48(+3.52%)
Jul 09, 2008	14.41	14.57	13.69	13.71	372,079	-0.64(-4.47%)
Jul 08, 2008	14.04	14.49	13.90	14.35	319,414	+0.36(+2.54%)
Jul 07, 2008	13.88	14.38	13.79	13.99	507,147	+0.23(+1.65%)
Jul 04, 2008	13.67	14.01	13.42	13.77	161,927	+0.00(+0.00%)
Jul 03, 2008	13.67	14.01	13.42	13.77	161,927	+0.11(+0.79%)
Jul 02, 2008	13.96	14.24	13.61	13.66	239,678	-0.34(-2.40%)