Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.01	10.22	9.673	10.01	67,281	-0.20(-1.99%)
Jul 30, 2008	10.31	10.31	9.816	10.22	57,541	+0.20(+2.03%)
Jul 29, 2008	10.01	10.18	9.915	10.01	64,371	-0.05(-0.55%)
Jul 28, 2008	11.07	11.07	9.706	10.07	58,955	-1.21(-10.73%)
Jul 25, 2008	11.62	11.62	11.13	11.28	41,322	-0.15(-1.35%)
Jul 24, 2008	12.07	12.07	11.40	11.43	36,336	-0.44(-3.71%)
Jul 23, 2008	12.07	12.26	11.53	11.87	33,837	+0.08(+0.65%)
Jul 22, 2008	11.12	12.05	11.04	11.80	56,318	+0.59(+5.31%)
Jul 21, 2008	11.64	11.72	11.11	11.20	32,340	-0.35(-3.05%)
Jul 18, 2008	11.14	11.59	10.93	11.55	64,475	+0.40(+3.60%)
Jul 17, 2008	10.80	11.29	10.80	11.15	48,008	+0.41(+3.84%)
Jul 16, 2008	10.17	10.78	9.695	10.74	77,008	+0.65(+6.43%)
Jul 15, 2008	10.09	10.73	9.535	10.09	68,197	-0.12(-1.18%)
Jul 14, 2008	11.28	11.28	10.21	10.21	44,351	-0.94(-8.44%)
Jul 11, 2008	11.00	11.26	10.71	11.15	74,267	+0.42(+3.90%)
Jul 10, 2008	10.20	10.77	10.11	10.73	36,771	+0.50(+4.89%)
Jul 09, 2008	11.11	11.47	10.22	10.23	61,241	-0.84(-7.55%)
Jul 08, 2008	10.48	11.24	10.43	11.07	96,748	+0.65(+6.23%)
Jul 07, 2008	11.08	11.08	10.24	10.42	136,125	-0.56(-5.11%)
Jul 04, 2008	10.78	11.04	10.75	10.98	18,105	+0.00(+0.00%)
Jul 03, 2008	10.78	11.04	10.75	10.98	18,105	+0.19(+1.78%)
Jul 02, 2008	10.73	11.05	10.73	10.79	90,612	+0.04(+0.36%)