Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.18	18.51	15.54	17.82	1,026,233	+1.42(+8.67%)
Jul 30, 2008	17.80	18.36	16.18	16.39	1,120,355	-1.06(-6.05%)
Jul 29, 2008	17.45	18.51	15.20	17.45	1,598,527	+2.53(+16.93%)
Jul 28, 2008	16.71	17.21	14.81	14.92	769,873	-1.93(-11.48%)
Jul 25, 2008	16.58	17.67	15.98	16.86	708,008	+0.28(+1.67%)
Jul 24, 2008	19.27	19.47	16.40	16.58	842,579	-2.53(-13.22%)
Jul 23, 2008	19.27	20.57	18.85	19.11	1,195,520	-0.26(-1.33%)
Jul 22, 2008	16.76	19.46	16.45	19.37	850,396	+2.55(+15.14%)
Jul 21, 2008	16.04	18.36	15.68	16.82	888,887	+1.02(+6.43%)
Jul 18, 2008	15.85	16.49	15.00	15.80	645,755	+0.08(+0.50%)
Jul 17, 2008	15.31	16.78	15.05	15.72	1,575,054	+0.53(+3.51%)
Jul 16, 2008	13.08	15.27	12.63	15.19	1,208,206	+2.11(+16.15%)
Jul 15, 2008	12.67	14.17	12.07	13.08	855,874	+0.30(+2.32%)
Jul 14, 2008	12.96	13.69	12.10	12.78	797,600	+0.18(+1.41%)
Jul 11, 2008	12.88	13.98	12.02	12.60	1,240,852	-0.43(-3.33%)
Jul 10, 2008	13.49	14.47	12.83	13.04	532,143	-0.52(-3.86%)
Jul 09, 2008	15.22	15.30	13.41	13.56	674,916	-1.24(-8.40%)
Jul 08, 2008	13.40	15.25	13.11	14.81	1,012,544	+1.48(+11.11%)
Jul 07, 2008	14.59	14.67	12.73	13.33	805,105	-1.15(-7.98%)
Jul 04, 2008	14.60	14.60	13.70	14.48	321,466	+0.00(+0.00%)
Jul 03, 2008	14.60	14.60	13.70	14.48	321,466	-0.02(-0.14%)
Jul 02, 2008	15.05	15.30	14.41	14.50	452,074	-0.31(-2.07%)