Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	22.90	23.63	22.87	22.94	920,109	-0.74(-3.14%)
Jun 27, 2008	24.23	24.23	23.19	23.68	1,558,644	-0.52(-2.13%)
Jun 26, 2008	24.98	25.18	24.09	24.20	1,206,745	-1.27(-4.98%)
Jun 25, 2008	25.68	26.13	25.37	25.47	1,145,254	-0.03(-0.11%)
Jun 24, 2008	25.61	26.08	25.14	25.49	844,106	-0.18(-0.71%)
Jun 23, 2008	26.51	26.71	25.40	25.68	991,680	-0.66(-2.51%)
Jun 20, 2008	27.45	27.49	26.17	26.34	860,247	-1.56(-5.58%)
Jun 19, 2008	26.51	27.99	26.00	27.89	1,246,223	+1.56(+5.91%)
Jun 18, 2008	26.95	27.33	26.21	26.34	1,117,897	-1.02(-3.74%)
Jun 17, 2008	28.50	28.77	27.21	27.36	1,110,221	-0.91(-3.20%)
Jun 16, 2008	28.35	28.47	27.95	28.27	481,566	-0.13(-0.45%)
Jun 13, 2008	28.31	28.66	28.03	28.39	954,696	+0.16(+0.58%)
Jun 12, 2008	28.25	29.59	28.10	28.23	1,871,430	-1.55(-5.20%)
Jun 11, 2008	30.80	30.80	29.75	29.78	1,399,771	-1.37(-4.39%)
Jun 10, 2008	31.11	31.49	30.63	31.15	671,440	-0.14(-0.46%)
Jun 09, 2008	31.82	31.82	30.88	31.29	585,347	-0.46(-1.45%)
Jun 06, 2008	32.76	32.81	31.59	31.75	955,126	-1.19(-3.60%)
Jun 05, 2008	32.81	33.18	32.56	32.94	653,529	+0.29(+0.89%)
Jun 04, 2008	32.35	33.56	32.17	32.65	733,811	+0.41(+1.26%)
Jun 03, 2008	32.02	32.41	31.70	32.24	582,763	+0.13(+0.39%)