Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.770	8.900	8.690	8.700	93,410	-0.05(-0.57%)
May 29, 2008	8.800	8.800	8.690	8.750	39,099	+0.01(+0.11%)
May 28, 2008	8.780	8.980	8.700	8.740	82,492	+0.11(+1.27%)
May 27, 2008	8.550	9.200	8.550	8.630	150,001	+0.08(+0.94%)
May 26, 2008	8.440	8.690	8.280	8.550	32,230	+0.00(+0.00%)
May 23, 2008	8.440	8.690	8.280	8.550	32,230	+0.09(+1.06%)
May 22, 2008	8.660	8.700	8.450	8.460	24,001	-0.19(-2.20%)
May 21, 2008	8.750	8.750	8.650	8.650	46,002	-0.07(-0.80%)
May 20, 2008	8.790	8.840	8.661	8.720	71,487	-0.07(-0.80%)
May 19, 2008	8.870	8.950	8.700	8.790	113,670	+0.09(+1.03%)
May 16, 2008	8.860	8.860	8.560	8.700	39,681	-0.08(-0.91%)
May 15, 2008	8.790	8.850	8.710	8.780	63,345	+0.03(+0.34%)
May 14, 2008	8.810	8.810	8.604	8.750	71,413	+0.00(+0.00%)
May 13, 2008	8.730	8.950	8.700	8.750	73,960	+0.05(+0.57%)
May 12, 2008	8.550	8.780	8.230	8.700	59,099	+0.14(+1.64%)
May 09, 2008	8.400	8.750	8.350	8.560	58,055	+0.18(+2.12%)
May 08, 2008	8.660	8.660	8.000	8.383	95,245	-0.23(-2.64%)
May 07, 2008	8.810	8.810	8.610	8.610	35,798	-0.15(-1.71%)
May 06, 2008	8.730	8.840	8.690	8.760	174,893	+0.01(+0.11%)
May 05, 2008	8.960	8.960	8.620	8.750	142,963	+0.06(+0.71%)
May 02, 2008	8.950	9.160	8.500	8.688	215,402	-0.04(-0.48%)