Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	21.09	21.35	20.92	21.07	493,759	+0.10(+0.50%)
Apr 29, 2008	20.98	21.11	20.85	20.97	368,656	+0.07(+0.34%)
Apr 28, 2008	20.89	21.01	20.66	20.90	361,553	+0.02(+0.09%)
Apr 25, 2008	20.92	20.94	20.70	20.88	460,105	+0.06(+0.31%)
Apr 24, 2008	20.77	20.97	20.53	20.81	447,889	+0.13(+0.63%)
Apr 23, 2008	20.68	20.75	20.57	20.68	307,459	+0.09(+0.44%)
Apr 22, 2008	20.66	20.68	20.46	20.59	527,970	-0.18(-0.88%)
Apr 21, 2008	20.84	20.92	20.59	20.77	230,641	-0.32(-1.54%)
Apr 18, 2008	21.10	21.33	20.54	21.10	544,776	+0.23(+1.09%)
Apr 17, 2008	20.92	21.00	20.71	20.87	592,459	-0.14(-0.68%)
Apr 16, 2008	20.73	21.01	20.40	21.01	568,621	+0.38(+1.83%)
Apr 15, 2008	20.46	20.66	20.28	20.64	593,288	+0.25(+1.24%)
Apr 14, 2008	20.31	20.51	20.16	20.38	790,918	-0.03(-0.13%)
Apr 11, 2008	20.84	20.84	19.91	20.41	987,727	-0.69(-3.26%)
Apr 10, 2008	21.01	21.25	20.84	21.10	380,556	+0.03(+0.12%)
Apr 09, 2008	21.23	21.40	21.02	21.07	295,424	-0.21(-1.01%)
Apr 08, 2008	20.96	21.36	20.95	21.29	307,431	+0.21(+0.99%)
Apr 07, 2008	21.05	21.21	20.86	21.08	383,789	+0.07(+0.31%)
Apr 04, 2008	21.03	21.32	20.73	21.01	617,788	-0.18(-0.83%)
Apr 03, 2008	21.32	21.57	21.05	21.19	685,833	-0.23(-1.09%)
Apr 02, 2008	21.33	21.64	21.23	21.42	357,583	+0.14(+0.64%)