Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.43	13.68	13.07	13.18	94,334	-0.18(-1.38%)
Apr 29, 2008	13.17	13.54	13.17	13.36	50,348	+0.23(+1.74%)
Apr 28, 2008	12.88	13.57	12.87	13.13	93,564	+0.21(+1.60%)
Apr 25, 2008	12.72	13.25	12.47	12.93	80,734	+0.20(+1.58%)
Apr 24, 2008	12.40	13.00	12.06	12.72	68,411	+0.47(+3.81%)
Apr 23, 2008	12.57	12.75	11.95	12.26	86,796	-0.30(-2.42%)
Apr 22, 2008	13.01	13.03	12.31	12.56	85,483	-0.54(-4.10%)
Apr 21, 2008	13.29	13.38	13.00	13.10	46,165	-0.33(-2.47%)
Apr 18, 2008	13.37	13.82	13.01	13.43	49,565	+0.32(+2.44%)
Apr 17, 2008	13.31	13.34	12.76	13.11	94,235	-0.23(-1.75%)
Apr 16, 2008	12.58	13.34	12.51	13.34	71,990	+0.91(+7.34%)
Apr 15, 2008	12.70	12.70	12.20	12.43	22,410	+0.23(+1.91%)
Apr 14, 2008	12.15	12.64	12.15	12.20	35,240	+0.04(+0.36%)
Apr 11, 2008	12.25	12.65	12.09	12.15	79,926	-0.50(-3.95%)
Apr 10, 2008	12.38	12.76	12.25	12.65	183,785	+0.30(+2.42%)
Apr 09, 2008	13.02	13.02	12.36	12.36	82,845	-0.67(-5.13%)
Apr 08, 2008	12.76	13.22	12.71	13.02	66,598	+0.20(+1.57%)
Apr 07, 2008	12.97	13.25	12.80	12.82	25,316	-0.08(-0.63%)
Apr 04, 2008	13.23	13.23	12.89	12.90	15,029	-0.19(-1.45%)
Apr 03, 2008	13.22	13.54	12.95	13.09	27,212	-0.27(-2.03%)
Apr 02, 2008	13.88	13.88	13.17	13.37	66,075	-0.61(-4.39%)