Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	32.53	33.77	32.52	33.77	1,063	+1.55(+4.82%)
Apr 29, 2008	32.60	32.70	32.20	32.22	2,825	-1.95(-5.70%)
Apr 28, 2008	32.45	34.17	32.45	34.17	706	+2.22(+6.94%)
Apr 25, 2008	31.95	31.95	31.95	31.95	0	+0.00(+0.00%)
Apr 24, 2008	32.26	32.26	31.95	31.95	607	-0.83(-2.53%)
Apr 23, 2008	32.67	32.85	32.62	32.78	1,083	+0.19(+0.59%)
Apr 22, 2008	32.59	32.59	32.59	32.59	288	-0.63(-1.88%)
Apr 21, 2008	33.01	34.14	33.01	33.21	2,485	-0.16(-0.49%)
Apr 18, 2008	33.38	33.38	33.38	33.38	151	+0.07(+0.22%)
Apr 17, 2008	33.30	33.30	33.30	33.30	247	-0.13(-0.39%)
Apr 16, 2008	33.43	33.43	33.43	33.43	592	+0.85(+2.61%)
Apr 15, 2008	32.59	32.59	32.59	32.59	759	+0.02(+0.06%)
Apr 14, 2008	32.51	33.77	32.51	32.57	5,799	+0.21(+0.65%)
Apr 11, 2008	32.59	32.59	32.35	32.35	820	-0.51(-1.54%)
Apr 10, 2008	32.92	32.92	32.76	32.86	2,915	-0.52(-1.56%)
Apr 09, 2008	33.35	33.38	33.34	33.38	4,557	-0.18(-0.55%)
Apr 08, 2008	33.59	33.59	33.33	33.57	5,483	-0.05(-0.16%)
Apr 07, 2008	33.74	33.74	33.62	33.62	873	-0.19(-0.56%)
Apr 04, 2008	33.81	33.81	33.81	33.81	0	+0.00(+0.00%)
Apr 03, 2008	33.84	33.84	33.81	33.81	3,038	-0.74(-2.15%)
Apr 02, 2008	34.32	34.60	34.32	34.55	3,174	-0.01(-0.02%)