iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	42.73	43.20	42.73	43.11	121,376	+0.53(+1.24%)
Apr 29, 2008	43.34	43.34	42.55	42.58	69,720	-1.18(-2.70%)
Apr 28, 2008	43.92	43.95	43.49	43.76	67,161	-0.20(-0.45%)
Apr 25, 2008	43.80	43.96	43.48	43.96	97,768	+0.55(+1.27%)
Apr 24, 2008	43.61	43.72	42.90	43.41	436,427	-0.12(-0.27%)
Apr 23, 2008	43.21	43.61	43.12	43.53	102,527	+0.48(+1.11%)
Apr 22, 2008	42.42	43.05	42.42	43.05	245,452	+0.37(+0.87%)
Apr 21, 2008	43.25	43.31	42.44	42.68	93,389	-0.49(-1.14%)
Apr 18, 2008	43.03	43.19	42.80	43.17	146,919	+0.33(+0.77%)
Apr 17, 2008	42.95	43.22	42.72	42.84	85,239	+0.02(+0.05%)
Apr 16, 2008	42.89	42.93	42.58	42.82	89,910	+0.05(+0.11%)
Apr 15, 2008	42.38	42.96	42.34	42.77	146,045	+0.82(+1.97%)
Apr 14, 2008	41.59	42.00	41.40	41.95	64,719	+0.45(+1.08%)
Apr 11, 2008	41.52	41.78	41.38	41.50	32,500	+0.10(+0.24%)
Apr 10, 2008	41.00	41.41	40.80	41.40	33,000	+0.46(+1.12%)
Apr 09, 2008	41.52	41.63	40.70	40.94	33,500	-0.63(-1.52%)
Apr 08, 2008	41.79	41.82	41.54	41.57	17,500	-0.09(-0.22%)
Apr 07, 2008	41.67	41.75	41.30	41.66	28,000	-0.12(-0.29%)
Apr 04, 2008	41.30	41.78	41.06	41.78	36,300	+0.83(+2.03%)
Apr 03, 2008	39.95	41.13	39.86	40.95	47,000	+1.33(+3.36%)
Apr 02, 2008	39.77	39.99	39.60	39.62	22,800	-0.04(-0.10%)