Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	31.88	31.96	31.88	31.96	714	-0.04(-0.14%)
Apr 29, 2008	32.00	32.00	32.00	32.00	182	-0.06(-0.17%)
Apr 28, 2008	31.96	32.06	31.82	32.06	3,047	+0.43(+1.35%)
Apr 25, 2008	31.70	31.70	31.63	31.63	952	+0.29(+0.93%)
Apr 24, 2008	31.37	31.40	31.31	31.34	2,523	+0.12(+0.38%)
Apr 23, 2008	31.22	31.22	31.22	31.22	174	-0.08(-0.26%)
Apr 22, 2008	31.30	31.30	31.30	31.30	634	-0.43(-1.37%)
Apr 21, 2008	31.67	31.74	31.67	31.74	701	+0.08(+0.24%)
Apr 18, 2008	31.38	31.66	31.38	31.66	1,309	+0.58(+1.87%)
Apr 17, 2008	31.22	31.22	31.08	31.08	2,206	-0.40(-1.26%)
Apr 16, 2008	31.37	31.48	31.33	31.48	1,552	+0.75(+2.44%)
Apr 15, 2008	30.71	30.73	30.48	30.73	4,131	+0.21(+0.70%)
Apr 14, 2008	30.58	30.58	30.51	30.51	2,777	+0.00(+0.00%)
Apr 11, 2008	30.64	30.64	30.51	30.51	3,333	-0.10(-0.32%)
Apr 10, 2008	30.59	30.61	30.59	30.61	634	+0.07(+0.24%)
Apr 09, 2008	30.57	30.57	30.43	30.54	6,666	-0.38(-1.22%)
Apr 08, 2008	30.92	30.92	30.92	30.92	634	-0.43(-1.37%)
Apr 07, 2008	31.38	31.47	31.32	31.34	12,221	+0.00(+0.00%)
Apr 04, 2008	31.28	31.34	31.28	31.34	6,507	+0.07(+0.22%)
Apr 03, 2008	31.38	31.38	31.26	31.28	952	+0.32(+1.02%)
Apr 02, 2008	31.15	31.24	30.96	30.96	9,999	-0.18(-0.59%)