Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	49.22	50.03	49.22	49.26	3,304,766	-0.35(-0.70%)
Apr 29, 2008	50.25	50.50	49.28	49.61	3,569,634	-0.67(-1.33%)
Apr 28, 2008	49.83	50.55	49.83	50.28	2,782,869	+0.48(+0.96%)
Apr 25, 2008	50.25	50.27	48.98	49.80	5,244,268	-1.09(-2.15%)
Apr 24, 2008	50.49	51.21	50.49	50.90	3,147,542	-0.06(-0.12%)
Apr 23, 2008	50.63	51.20	50.23	50.96	2,482,437	+0.67(+1.33%)
Apr 22, 2008	50.87	50.87	49.90	50.29	3,086,511	-0.59(-1.15%)
Apr 21, 2008	50.96	51.21	50.58	50.87	2,120,463	-0.06(-0.12%)
Apr 18, 2008	50.87	51.09	50.29	50.93	2,663,654	+0.67(+1.33%)
Apr 17, 2008	50.72	50.73	50.13	50.26	2,311,032	-0.29(-0.58%)
Apr 16, 2008	49.79	50.59	49.67	50.56	3,415,255	+1.09(+2.21%)
Apr 15, 2008	50.34	50.34	49.13	49.46	2,239,459	-0.65(-1.31%)
Apr 14, 2008	50.26	50.59	49.85	50.12	1,854,606	-0.25(-0.50%)
Apr 11, 2008	50.51	50.97	50.25	50.37	3,807,407	-0.79(-1.55%)
Apr 10, 2008	51.42	51.48	50.98	51.17	2,941,355	-0.15(-0.29%)
Apr 09, 2008	51.21	51.88	51.10	51.31	3,780,707	+0.09(+0.18%)
Apr 08, 2008	50.39	51.40	50.20	51.22	2,933,724	+0.58(+1.14%)
Apr 07, 2008	50.92	51.06	50.43	50.64	2,369,753	+0.17(+0.34%)
Apr 04, 2008	50.28	50.86	49.85	50.47	2,380,234	+0.37(+0.74%)
Apr 03, 2008	50.51	50.80	49.72	50.10	2,894,785	-0.61(-1.20%)
Apr 02, 2008	50.52	51.18	50.52	50.71	3,412,597	+0.15(+0.29%)