Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.166	4.234	4.085	4.163	3,356,841	-0.06(-1.32%)
Mar 28, 2008	4.206	4.273	4.206	4.219	3,874,826	+0.03(+0.80%)
Mar 27, 2008	4.143	4.226	4.122	4.185	5,287,719	+0.08(+2.00%)
Mar 26, 2008	4.100	4.122	4.082	4.103	4,203,044	-0.01(-0.17%)
Mar 25, 2008	4.026	4.134	4.025	4.110	3,454,418	+0.11(+2.83%)
Mar 24, 2008	3.958	4.028	3.958	3.997	2,355,358	+0.01(+0.28%)
Mar 21, 2008	3.854	4.055	3.835	3.986	3,379,473	+0.00(+0.00%)
Mar 20, 2008	3.854	4.055	3.835	3.986	3,379,473	+0.09(+2.23%)
Mar 19, 2008	4.116	4.133	3.891	3.899	3,586,117	-0.20(-4.86%)
Mar 18, 2008	4.122	4.122	4.026	4.098	3,427,921	+0.04(+1.00%)
Mar 17, 2008	4.092	4.155	4.003	4.058	2,909,590	-0.13(-3.21%)
Mar 14, 2008	4.247	4.247	4.108	4.192	4,081,470	-0.05(-1.22%)
Mar 13, 2008	4.229	4.256	4.206	4.244	5,219,496	+0.01(+0.31%)
Mar 12, 2008	4.311	4.341	4.217	4.231	2,589,479	-0.06(-1.46%)
Mar 11, 2008	4.251	4.298	4.234	4.293	3,365,136	+0.13(+3.08%)
Mar 10, 2008	4.230	4.245	4.143	4.165	3,259,837	-0.08(-1.81%)
Mar 07, 2008	4.227	4.320	4.210	4.242	2,532,133	-0.05(-1.09%)
Mar 06, 2008	4.320	4.320	4.272	4.288	3,692,208	-0.01(-0.28%)
Mar 05, 2008	4.190	4.300	4.190	4.300	4,499,732	+0.13(+3.20%)
Mar 04, 2008	4.146	4.176	4.110	4.167	4,592,643	-0.02(-0.46%)