Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.56	13.57	12.96	13.09	6,888,684	-0.16(-1.20%)
Mar 28, 2008	13.23	13.82	13.12	13.25	7,580,238	-0.14(-1.05%)
Mar 27, 2008	13.90	14.00	13.19	13.39	9,420,759	-0.49(-3.50%)
Mar 26, 2008	13.78	14.01	13.63	13.87	5,061,974	+0.00(+0.00%)
Mar 25, 2008	14.11	14.11	13.70	13.87	6,691,773	-0.09(-0.65%)
Mar 24, 2008	13.18	14.11	13.17	13.97	9,270,905	+0.79(+6.03%)
Mar 21, 2008	12.67	13.22	12.45	13.17	10,464,924	+0.00(+0.00%)
Mar 20, 2008	12.67	13.22	12.45	13.17	10,464,924	+0.50(+3.98%)
Mar 19, 2008	13.40	13.63	12.67	12.67	7,579,047	-0.44(-3.33%)
Mar 18, 2008	12.47	13.12	12.40	13.10	11,509,724	+0.93(+7.65%)
Mar 17, 2008	12.08	12.28	11.69	12.17	14,749,464	-0.21(-1.69%)
Mar 14, 2008	13.08	13.18	12.22	12.38	13,950,697	-0.64(-4.95%)
Mar 13, 2008	12.74	13.20	12.47	13.03	7,821,469	-0.08(-0.59%)
Mar 12, 2008	13.37	13.57	12.99	13.10	8,253,680	-0.28(-2.07%)
Mar 11, 2008	12.92	13.38	12.70	13.38	9,069,471	+0.79(+6.31%)
Mar 10, 2008	13.32	13.34	12.58	12.58	7,789,861	-0.67(-5.04%)
Mar 07, 2008	13.17	13.61	12.98	13.25	9,508,750	-0.09(-0.68%)
Mar 06, 2008	14.07	14.10	13.32	13.34	9,898,020	-0.79(-5.62%)
Mar 05, 2008	13.84	14.30	13.82	14.14	11,200,009	+0.30(+2.17%)
Mar 04, 2008	13.49	13.99	13.47	13.84	8,931,703	+0.21(+1.53%)