iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	40.16	40.29	39.69	40.08	51,200	-0.75(-1.84%)
Mar 28, 2008	41.00	41.10	40.69	40.83	20,000	-0.16(-0.39%)
Mar 27, 2008	41.86	41.86	40.88	40.99	20,200	-0.48(-1.16%)
Mar 26, 2008	42.35	42.35	41.39	41.47	14,000	-0.75(-1.78%)
Mar 25, 2008	42.10	42.22	41.85	42.22	11,200	+0.28(+0.67%)
Mar 24, 2008	41.94	42.14	41.86	41.94	12,400	-0.04(-0.10%)
Mar 21, 2008	41.39	42.09	41.31	41.98	10,700	+0.00(+0.00%)
Mar 20, 2008	41.39	42.09	41.31	41.98	10,700	+0.58(+1.40%)
Mar 19, 2008	41.98	41.98	41.30	41.40	20,200	-0.69(-1.64%)
Mar 18, 2008	41.70	42.11	41.51	42.09	26,300	+0.64(+1.54%)
Mar 17, 2008	41.73	41.86	41.20	41.45	185,600	-0.28(-0.67%)
Mar 14, 2008	42.26	42.26	41.41	41.73	21,400	-0.60(-1.42%)
Mar 13, 2008	42.88	42.88	42.20	42.33	26,600	-0.55(-1.28%)
Mar 12, 2008	43.22	43.22	42.80	42.88	57,100	-0.09(-0.21%)
Mar 11, 2008	42.78	43.13	42.76	42.97	28,000	+0.17(+0.40%)
Mar 10, 2008	43.17	43.17	42.57	42.80	220,100	-0.11(-0.26%)
Mar 07, 2008	43.03	43.05	42.58	42.91	58,200	+0.16(+0.37%)
Mar 06, 2008	42.98	43.21	42.68	42.75	71,300	+0.19(+0.45%)
Mar 05, 2008	43.00	43.00	42.49	42.56	64,800	-0.26(-0.61%)
Mar 04, 2008	43.90	43.90	42.68	42.82	39,700	-1.04(-2.37%)