Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	25.59	26.20	25.59	26.17	14,216	+0.41(+1.61%)
Mar 28, 2008	26.40	26.40	25.75	25.76	33,440	-0.86(-3.23%)
Mar 27, 2008	26.58	26.69	26.46	26.62	1,292	-0.14(-0.51%)
Mar 26, 2008	27.35	27.35	26.67	26.75	5,169	-0.69(-2.50%)
Mar 25, 2008	27.41	27.44	27.09	27.44	25,039	-0.32(-1.16%)
Mar 24, 2008	27.34	27.86	27.34	27.76	14,539	+0.50(+1.84%)
Mar 21, 2008	26.57	27.26	26.57	27.26	7,754	+0.00(+0.00%)
Mar 20, 2008	26.57	27.26	26.57	27.26	7,754	+0.54(+2.03%)
Mar 19, 2008	26.62	27.00	26.58	26.72	36,509	+0.52(+1.99%)
Mar 18, 2008	26.13	26.20	25.99	26.20	17,446	+0.75(+2.94%)
Mar 17, 2008	25.39	25.45	25.38	25.45	2,555	-0.06(-0.24%)
Mar 14, 2008	25.81	25.93	24.75	25.51	18,577	-0.16(-0.63%)
Mar 13, 2008	25.01	25.67	24.74	25.67	11,631	-0.22(-0.86%)
Mar 12, 2008	25.70	26.25	25.70	25.89	1,615	+0.27(+1.04%)
Mar 11, 2008	25.00	25.63	24.63	25.63	29,562	+1.56(+6.48%)
Mar 10, 2008	24.32	24.32	24.07	24.07	9,369	-0.45(-1.84%)
Mar 07, 2008	23.99	24.62	22.28	24.52	26,493	+0.30(+1.23%)
Mar 06, 2008	25.20	24.22	24.20	24.22	5,654	-0.98(-3.88%)
Mar 05, 2008	25.42	25.53	25.01	25.20	76,088	-0.02(-0.07%)
Mar 04, 2008	24.85	25.39	24.74	25.22	43,294	+0.27(+1.09%)