Acco Brands Corp (NY: ACCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.32	10.93	10.32	10.69	499,399	+0.37(+3.59%)
Mar 28, 2008	10.32	10.45	10.27	10.32	479,088	-0.01(-0.08%)
Mar 27, 2008	10.41	10.52	10.21	10.33	279,134	+0.00(+0.00%)
Mar 26, 2008	10.74	10.75	10.31	10.33	693,189	-0.39(-3.60%)
Mar 25, 2008	11.56	11.56	10.54	10.71	792,513	-0.91(-7.80%)
Mar 24, 2008	11.14	11.77	11.10	11.62	592,449	+0.53(+4.76%)
Mar 21, 2008	10.90	11.19	10.56	11.09	1,557,353	+0.00(+0.00%)
Mar 20, 2008	10.90	11.19	10.56	11.09	1,557,353	+0.36(+3.38%)
Mar 19, 2008	10.95	11.37	10.71	10.73	431,699	-0.24(-2.15%)
Mar 18, 2008	10.85	11.15	10.58	10.97	547,764	+0.43(+4.11%)
Mar 17, 2008	10.15	11.03	10.15	10.53	454,311	+0.10(+0.98%)
Mar 14, 2008	10.80	10.80	10.32	10.43	299,207	-0.30(-2.79%)
Mar 13, 2008	10.41	10.87	10.40	10.73	449,890	+0.17(+1.64%)
Mar 12, 2008	10.81	10.93	10.52	10.56	251,730	-0.24(-2.19%)
Mar 11, 2008	10.69	11.04	10.54	10.79	906,382	+0.42(+4.02%)
Mar 10, 2008	10.39	10.49	10.23	10.37	339,703	+0.07(+0.69%)
Mar 07, 2008	10.28	10.68	10.11	10.30	431,356	-0.07(-0.68%)
Mar 06, 2008	10.84	10.89	10.29	10.37	465,403	-0.54(-4.98%)
Mar 05, 2008	11.11	11.13	10.75	10.92	232,562	-0.13(-1.21%)
Mar 04, 2008	10.92	11.16	10.88	11.05	518,821	+0.00(+0.00%)