BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	14.14	14.14	13.79	13.79	1,238	-0.35(-2.45%)
Feb 28, 2008	14.21	14.21	14.14	14.14	2,927	-0.38(-2.63%)
Feb 27, 2008	14.19	14.52	14.14	14.52	2,364	+0.38(+2.70%)
Feb 26, 2008	14.14	14.15	14.14	14.14	2,589	+0.00(+0.00%)
Feb 25, 2008	14.19	14.41	14.14	14.14	8,330	-0.06(-0.44%)
Feb 22, 2008	14.35	14.39	14.14	14.20	9,343	+0.06(+0.44%)
Feb 21, 2008	14.14	14.14	14.14	14.14	0	+0.00(+0.00%)
Feb 20, 2008	14.14	14.14	14.14	14.14	1,125	-0.02(-0.13%)
Feb 19, 2008	14.61	14.61	14.14	14.16	8,218	-0.05(-0.38%)
Feb 18, 2008	14.83	14.83	14.21	14.21	0	+0.00(+0.00%)
Feb 15, 2008	14.83	14.83	14.21	14.21	4,503	-0.44(-3.03%)
Feb 14, 2008	15.46	15.46	14.66	14.66	2,251	-0.75(-4.90%)
Feb 13, 2008	14.95	15.41	14.91	15.41	4,294	+0.26(+1.70%)
Feb 12, 2008	15.15	15.15	15.15	15.15	788	+0.13(+0.89%)
Feb 11, 2008	15.12	15.12	15.02	15.02	8,105	-0.22(-1.46%)
Feb 08, 2008	15.06	15.30	15.02	15.24	12,833	+0.12(+0.82%)
Feb 07, 2008	15.12	15.12	15.12	15.12	1,463	+0.10(+0.65%)
Feb 06, 2008	15.08	15.09	15.02	15.02	4,503	+0.00(+0.00%)
Feb 05, 2008	15.06	15.99	15.02	15.02	6,754	-0.08(-0.51%)
Feb 04, 2008	15.12	15.12	15.10	15.10	2,026	-0.08(-0.52%)