Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.234	5.234	5.085	5.110	2,406,452	-0.23(-4.29%)
Feb 28, 2008	5.235	5.385	5.114	5.339	3,255,648	+0.14(+2.62%)
Feb 27, 2008	5.120	5.221	5.009	5.203	2,374,200	+0.16(+3.27%)
Feb 26, 2008	5.059	5.174	4.951	5.038	2,302,354	+0.02(+0.30%)
Feb 25, 2008	4.941	5.058	4.866	5.023	2,639,355	+0.01(+0.26%)
Feb 22, 2008	4.868	5.010	4.854	5.010	2,005,873	+0.13(+2.71%)
Feb 21, 2008	4.832	4.954	4.811	4.878	2,037,501	+0.09(+1.82%)
Feb 20, 2008	4.578	4.819	4.554	4.791	1,896,027	+0.16(+3.49%)
Feb 19, 2008	4.709	4.742	4.581	4.629	2,141,132	-0.04(-0.93%)
Feb 18, 2008	4.582	4.698	4.534	4.673	0	+0.00(+0.00%)
Feb 15, 2008	4.582	4.698	4.534	4.673	1,238,388	+0.04(+0.80%)
Feb 14, 2008	4.723	4.756	4.626	4.636	2,945,590	-0.11(-2.34%)
Feb 13, 2008	4.723	4.766	4.664	4.747	1,326,966	-0.00(-0.05%)
Feb 12, 2008	4.796	4.906	4.718	4.749	1,871,293	+0.09(+1.85%)
Feb 11, 2008	4.626	4.711	4.566	4.663	1,569,477	+0.03(+0.56%)
Feb 08, 2008	4.640	4.675	4.543	4.637	1,583,246	-0.01(-0.14%)
Feb 07, 2008	4.795	4.795	4.606	4.644	3,049,744	-0.16(-3.27%)
Feb 06, 2008	4.690	4.888	4.648	4.801	2,025,015	+0.13(+2.71%)
Feb 05, 2008	4.692	4.879	4.625	4.674	2,104,150	-0.15(-3.16%)
Feb 04, 2008	4.876	4.876	4.771	4.827	1,025,764	-0.01(-0.20%)