Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.15	20.05	18.90	19.75	1,337,015	+0.47(+2.44%)
Dec 30, 2008	18.62	19.28	18.20	19.28	1,382,595	+0.44(+2.34%)
Dec 29, 2008	18.71	19.00	18.22	18.84	1,446,675	+0.52(+2.84%)
Dec 26, 2008	17.54	18.36	17.36	18.32	0	+0.95(+5.47%)
Dec 24, 2008	17.75	17.75	16.98	17.37	1,487,491	-0.62(-3.45%)
Dec 23, 2008	19.13	19.13	17.56	17.99	2,941,249	-0.51(-2.76%)
Dec 22, 2008	19.70	20.05	17.91	18.50	2,134,060	-1.53(-7.64%)
Dec 19, 2008	19.80	20.51	19.58	20.03	2,104,276	+0.35(+1.78%)
Dec 18, 2008	20.89	21.04	19.27	19.68	2,107,479	-1.24(-5.93%)
Dec 17, 2008	20.46	21.74	20.12	20.92	2,537,404	+0.17(+0.82%)
Dec 16, 2008	20.53	20.97	19.73	20.75	2,468,025	+0.63(+3.13%)
Dec 15, 2008	22.07	22.50	19.65	20.12	1,890,882	-0.79(-3.78%)
Dec 12, 2008	20.12	21.20	20.04	20.91	0	-0.89(-4.08%)
Dec 11, 2008	21.87	23.93	21.28	21.80	3,926,710	+0.26(+1.21%)
Dec 10, 2008	20.11	22.11	20.11	21.54	2,286,310	+2.02(+10.35%)
Dec 09, 2008	18.97	20.51	18.50	19.52	1,626,893	+0.45(+2.36%)
Dec 08, 2008	17.55	19.65	17.55	19.07	1,764,343	+2.11(+12.44%)
Dec 05, 2008	16.52	17.02	15.45	16.96	0	-0.29(-1.68%)
Dec 04, 2008	19.74	20.12	16.61	17.25	2,440,049	-3.01(-14.86%)
Dec 03, 2008	19.60	20.64	19.22	20.26	1,721,523	-0.10(-0.49%)
Dec 02, 2008	19.84	20.48	18.61	20.36	3,105,998	+0.93(+4.79%)